STAT Historical Data

STAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0307
+0.26%
$ 683,710 $ 89,098
Jun 26, 8 PM $ 0.0307
+1.24%
$ 682,179 $ 88,292
Jun 26, 7 PM $ 0.0303
-0.50%
$ 673,816 $ 86,960
Jun 26, 6 PM $ 0.0304
+0.06%
$ 677,178 $ 86,583
Jun 26, 5 PM $ 0.0304
+0.40%
$ 676,756 $ 86,021
Jun 26, 4 PM $ 0.0303
-0.36%
$ 673,819 $ 85,446
Jun 26, 3 PM $ 0.0304
-1.68%
$ 676,241 $ 84,711
Jun 26, 2 PM $ 0.0309
+1.27%
$ 688,474 $ 128,176
Jun 26, 1 PM $ 0.0305
+0.57%
$ 679,815 $ 125,790
Jun 26, 12 PM $ 0.0304
-0.37%
$ 675,687 $ 123,801
Jun 26, 11 AM $ 0.0305
-0.08%
$ 678,191 $ 123,863
Jun 26, 10 AM $ 0.0305
-0.19%
$ 678,704 $ 124,462
Jun 26, 9 AM $ 0.0306
-0.05%
$ 680,012 $ 124,515
Jun 26, 8 AM $ 0.0306
+1.43%
$ 680,186 $ 123,848
Jun 26, 7 AM $ 0.0301
-0.37%
$ 670,584 $ 121,334
Jun 26, 6 AM $ 0.0303
+1.12%
$ 673,261 $ 115,406
Jun 26, 5 AM $ 0.0299
+0.06%
$ 665,796 $ 115,442
Jun 26, 4 AM $ 0.0299
-0.14%
$ 665,597 $ 119,120
Jun 26, 3 AM $ 0.03
+0.61%
$ 666,533 $ 116,486
Jun 26, 2 AM $ 0.0298
-3.11%
$ 662,645 $ 112,843
Jun 26, 1 AM $ 0.0308
-1.43%
$ 684,810 $ 108,038
Jun 26, 12 AM $ 0.0312
+3.50%
$ 694,722 $ 102,293
Jun 25, 11 PM $ 0.0302
+0.00%
$ 671,239 $ 94,708
Jun 25, 10 PM $ 0.0302
-0.03%
$ 671,027 $ 93,719
Jun 25, 9 PM $ 0.0302
+0.00%
$ 671,230 $ 93,546
Jun 25, 8 PM $ 0.0302
+0.00%
$ 671,227 $ 93,981
Jun 25, 7 PM $ 0.0302
-0.01%
$ 671,209 $ 94,026
Jun 25, 6 PM $ 0.0302
+0.02%
$ 671,246 $ 93,616
Jun 25, 5 PM $ 0.0302
+0.00%
$ 671,090 $ 90,234
Jun 25, 4 PM $ 0.0302
+0.11%
$ 671,106 $ 90,281
Jun 25, 3 PM $ 0.0301
+1.66%
$ 670,335 $ 89,585
Jun 25, 2 PM $ 0.0296
-0.71%
$ 659,362 $ 128,962
Jun 25, 1 PM $ 0.0301
+0.17%
$ 669,505 $ 119,624
Jun 25, 12 PM $ 0.03
+0.23%
$ 668,336 $ 115,140
Jun 25, 11 AM $ 0.03
-1.03%
$ 666,970 $ 113,249
Jun 25, 10 AM $ 0.0303
+0.11%
$ 674,218 $ 111,989
Jun 25, 9 AM $ 0.0302
-0.59%
$ 672,195 $ 111,711
Jun 25, 8 AM $ 0.0304
+0.98%
$ 676,174 $ 109,370
Jun 25, 7 AM $ 0.0301
+0.92%
$ 669,626 $ 107,975
Jun 25, 6 AM $ 0.0298
-0.63%
$ 663,691 $ 107,224
Jun 25, 5 AM $ 0.03
+0.21%
$ 667,875 $ 106,582
Jun 25, 4 AM $ 0.03
+0.50%
$ 666,479 $ 106,100
Jun 25, 3 AM $ 0.0298
+0.46%
$ 664,182 $ 105,180
Jun 25, 2 AM $ 0.0298
+0.73%
$ 663,353 $ 102,384
Jun 25, 1 AM $ 0.0296
-3.37%
$ 658,750 $ 98,568
Jun 25, 12 AM $ 0.0306
-1.76%
$ 681,549 $ 86,799
Jun 24, 11 PM $ 0.0312
+0.03%
$ 693,733 $ 85,556
Jun 24, 10 PM $ 0.0312
-0.16%
$ 693,538 $ 85,000
Jun 24, 9 PM $ 0.0312
+0.00%
$ 694,409 $ 81,886
Jun 24, 8 PM $ 0.0312
-0.03%
$ 694,623 $ 82,083