STAT Historical Data

STAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0284
-0.02%
$ 668,254 $ 81,793
Mar 9, 9 AM $ 0.0284
-0.05%
$ 668,359 $ 86,711
Mar 9, 8 AM $ 0.0284
-0.01%
$ 668,691 $ 77,410
Mar 9, 7 AM $ 0.0284
+0.09%
$ 668,958 $ 77,668
Mar 9, 6 AM $ 0.0284
-0.17%
$ 668,323 $ 76,321
Mar 9, 5 AM $ 0.0284
+0.13%
$ 669,628 $ 75,458
Mar 9, 4 AM $ 0.0284
-0.02%
$ 668,729 $ 74,984
Mar 9, 3 AM $ 0.0284
-0.29%
$ 668,878 $ 76,908
Mar 9, 2 AM $ 0.0285
+0.04%
$ 671,020 $ 81,856
Mar 9, 1 AM $ 0.0285
-0.04%
$ 670,721 $ 80,790
Mar 9, 12 AM $ 0.0285
-0.13%
$ 670,979 $ 79,885
Mar 8, 11 PM $ 0.0285
-0.14%
$ 671,608 $ 78,658
Mar 8, 10 PM $ 0.0286
+0.07%
$ 672,114 $ 76,899
Mar 8, 9 PM $ 0.0285
-0.03%
$ 671,646 $ 73,637
Mar 8, 8 PM $ 0.0285
+0.00%
$ 671,867 $ 73,336
Mar 8, 7 PM $ 0.0285
-0.16%
$ 670,971 $ 72,888
Mar 8, 6 PM $ 0.0285
+0.13%
$ 671,632 $ 72,711
Mar 8, 5 PM $ 0.0285
-0.16%
$ 670,511 $ 72,132
Mar 8, 4 PM $ 0.0285
-0.13%
$ 671,126 $ 71,525
Mar 8, 3 PM $ 0.0285
+1.39%
$ 671,987 $ 71,066
Mar 8, 2 PM $ 0.0282
+0.33%
$ 662,758 $ 180,666
Mar 8, 1 PM $ 0.0281
-0.15%
$ 660,504 $ 177,505
Mar 8, 12 PM $ 0.0281
-1.11%
$ 661,230 $ 174,901
Mar 8, 11 AM $ 0.0284
-0.40%
$ 668,789 $ 126,815
Mar 8, 10 AM $ 0.0285
+0.52%
$ 671,978 $ 125,988
Mar 8, 9 AM $ 0.0284
+0.84%
$ 669,009 $ 119,292
Mar 8, 8 AM $ 0.0282
+0.24%
$ 663,441 $ 128,972
Mar 8, 7 AM $ 0.0282
+0.33%
$ 663,834 $ 127,933
Mar 8, 6 AM $ 0.0281
-0.08%
$ 661,632 $ 127,419
Mar 8, 5 AM $ 0.0281
+0.02%
$ 661,493 $ 126,810
Mar 8, 4 AM $ 0.028
+0.14%
$ 660,005 $ 127,958
Mar 8, 3 AM $ 0.0279
-6.73%
$ 657,508 $ 119,356
Mar 8, 2 AM $ 0.0299
-0.26%
$ 704,758 $ 70,817
Mar 8, 1 AM $ 0.03
+0.00%
$ 706,623 $ 67,206
Mar 8, 12 AM $ 0.03
-0.03%
$ 706,624 $ 67,977
Mar 7, 11 PM $ 0.03
+0.00%
$ 706,858 $ 68,344
Mar 7, 10 PM $ 0.03
+0.00%
$ 706,367 $ 68,876
Mar 7, 9 PM $ 0.03
+0.00%
$ 706,378 $ 68,985
Mar 7, 8 PM $ 0.03
+0.00%
$ 706,378 $ 69,295
Mar 7, 7 PM $ 0.03
+0.00%
$ 706,612 $ 69,392
Mar 7, 6 PM $ 0.03
+0.00%
$ 706,646 $ 69,140
Mar 7, 5 PM $ 0.03
+0.23%
$ 706,646 $ 69,700
Mar 7, 4 PM $ 0.0299
-0.20%
$ 705,005 $ 69,886
Mar 7, 3 PM $ 0.03
+0.28%
$ 706,429 $ 69,409
Mar 7, 2 PM $ 0.0299
-0.22%
$ 703,061 $ 124,432
Mar 7, 1 PM $ 0.0299
-0.18%
$ 703,197 $ 124,784
Mar 7, 12 PM $ 0.0299
+0.18%
$ 704,478 $ 124,739
Mar 7, 11 AM $ 0.0299
+0.02%
$ 703,195 $ 123,477
Mar 7, 10 AM $ 0.0299
-0.04%
$ 703,054 $ 123,148
Mar 7, 9 AM $ 0.0299
+0.23%
$ 702,804 $ 122,820