STAT Historical Data

STAT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.507
-1.25%
$ -- $ 146,528
Aug 20, 2022 $ 0.512
-7.41%
$ -- $ 126,958
Aug 19, 2022 $ 0.553
+3.72%
$ -- $ 143,433
Aug 18, 2022 $ 0.534
+2.88%
$ -- $ 162,012
Aug 17, 2022 $ 0.521
+8.56%
$ -- $ 180,415
Aug 16, 2022 $ 0.479
-20.22%
$ -- $ 88,036
Aug 15, 2022 $ 0.601
-16.83%
$ -- $ 109,451
Aug 14, 2022 $ 0.717
+23.21%
$ -- $ 113,729
Aug 13, 2022 $ 0.58
+18.56%
$ -- $ 77,111
Aug 12, 2022 $ 0.489
+19.05%
$ -- $ 70,543
Aug 11, 2022 $ 0.411
-6.69%
$ -- $ 677,479
Aug 10, 2022 $ 0.44
+9.62%
$ -- $ 418,423
Aug 9, 2022 $ 0.402
-18.03%
$ -- $ 598,688
Aug 8, 2022 $ 0.49
-28.53%
$ -- $ 700,375
Aug 7, 2022 $ 0.687
+3.52%
$ -- $ 1.04 million
Aug 6, 2022 $ 0.664
-5.90%
$ -- $ 617,675
Aug 5, 2022 $ 0.705
+9.08%
$ -- $ 929,959
Aug 4, 2022 $ 0.647
-8.95%
$ -- $ 956,307
Aug 3, 2022 $ 0.711
+34.87%
$ -- $ 1.14 million
Download