Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.19
-5.20%
$19.01 million $338,089
Feb 7, 2023 $0.2
-2.94%
$20.05 million $496,390
Feb 6, 2023 $0.207
-7.54%
$20.66 million $494,039
Feb 5, 2023 $0.223
+5.25%
$22.34 million $238,965
Feb 4, 2023 $0.212
+0.90%
$21.23 million $230,450
Feb 3, 2023 $0.211
+0.56%
$21.14 million $269,577
Feb 2, 2023 $0.21
+2.60%
$21.03 million $163,739
Feb 1, 2023 $0.205
-4.99%
$20.5 million $687,908
Jan 31, 2023 $0.216
+2.91%
$21.56 million $602,315
Jan 30, 2023 $0.209
-7.05%
$20.95 million $517,585
Jan 29, 2023 $0.225
-0.12%
$22.54 million $485,167
Jan 28, 2023 $0.226
-0.26%
$22.56 million $244,067
Jan 27, 2023 $0.226
-5.07%
$22.62 million $692,508
Jan 26, 2023 $0.238
+7.67%
$23.83 million $1.47 million
Jan 25, 2023 $0.221
-8.76%
$22.12 million $564,045
Jan 24, 2023 $0.242
+3.42%
$24.24 million $761,824
Jan 23, 2023 $0.234
+7.72%
$23.44 million $1.39 million
Jan 22, 2023 $0.218
-1.34%
$21.76 million $874,413
Jan 21, 2023 $0.221
-1.29%
$22.06 million $586,520
Jan 20, 2023 $0.223
-0.71%
$22.35 million $435,998
Jan 19, 2023 $0.225
+2.53%
$22.5 million $246,507
Jan 18, 2023 $0.219
-3.94%
$21.95 million $446,636
Jan 17, 2023 $0.228
-0.42%
$22.85 million $318,125
Jan 16, 2023 $0.229
+0.02%
$22.88 million $463,902
Jan 15, 2023 $0.229
-0.91%
$22.88 million $410,695
Jan 14, 2023 $0.231
+6.17%
$23.08 million $887,530
Jan 13, 2023 $0.217
+1.95%
$21.74 million $680,995
Jan 12, 2023 $0.213
-10.79%
$21.32 million $1.74 million
Jan 11, 2023 $0.239
-3.00%
$23.86 million $2.04 million
Jan 10, 2023 $0.247
-0.63%
$24.69 million $830,652
Jan 9, 2023 $0.235
-7.36%
$23.47 million $686,281
Jan 8, 2023 $0.253
-6.95%
$25.34 million $438,611
Jan 7, 2023 $0.273
+0.54%
$27.33 million $737,305
Jan 6, 2023 $0.27
+0.73%
$26.98 million $1.32 million
Jan 5, 2023 $0.268
-10.19%
$26.79 million $1.94 million
Jan 4, 2023 $0.298
-9.93%
$29.82 million $33.97 million
Jan 3, 2023 $0.331
-14.52%
$33.1 million $27.2 million
Jan 2, 2023 $0.387
-3.71%
$38.73 million $74.89 million
Jan 1, 2023 $0.395
-2.50%
$39.5 million $76.25 million
Dec 31, 2022 $0.405
-18.86%
$40.51 million $36.02 million
Dec 30, 2022 $0.499
-20.18%
$49.93 million $84.09 million
Dec 29, 2022 $0.625
+9.19%
$62.54 million $102.14 million
Dec 28, 2022 $0.596
+5.14%
$59.59 million $467,177
Dec 27, 2022 $0.567
-6.90%
$56.69 million $195,753
Dec 26, 2022 $0.609
+46.41%
$60.87 million $391,328
Dec 25, 2022 $0.416
-9.18%
$41.58 million $136,612
Dec 24, 2022 $0.458
+6.85%
$45.78 million $146,358
Dec 23, 2022 $0.428
+49.25%
$42.84 million $190,138
Dec 22, 2022 $0.287
+5.05%
$28.72 million $84,671
Dec 21, 2022 $0.273
-18.61%
$27.34 million $262,017