STAT Historical Data

STAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0299
+0.23%
$ 702,804 $ 122,820
Mar 7, 8 AM $ 0.0298
+0.18%
$ 701,206 $ 122,505
Mar 7, 7 AM $ 0.0297
+0.32%
$ 700,058 $ 120,271
Mar 7, 6 AM $ 0.0296
-0.11%
$ 697,723 $ 120,252
Mar 7, 5 AM $ 0.0297
-2.80%
$ 698,864 $ 118,237
Mar 7, 4 AM $ 0.0305
-2.03%
$ 716,904 $ 82,757
Mar 7, 3 AM $ 0.0311
+0.00%
$ 732,015 $ 70,798
Mar 7, 2 AM $ 0.0311
+0.03%
$ 732,021 $ 71,278
Mar 7, 1 AM $ 0.0311
+0.00%
$ 732,271 $ 70,987
Mar 7, 12 AM $ 0.0311
+0.06%
$ 732,266 $ 70,300
Mar 6, 11 PM $ 0.0311
+0.00%
$ 732,038 $ 69,590
Mar 6, 10 PM $ 0.0311
-0.06%
$ 731,814 $ 69,419
Mar 6, 9 PM $ 0.0311
+0.07%
$ 732,265 $ 68,875
Mar 6, 8 PM $ 0.0311
-0.04%
$ 731,768 $ 68,421
Mar 6, 7 PM $ 0.0311
+0.03%
$ 731,852 $ 68,319
Mar 6, 6 PM $ 0.0311
+0.01%
$ 732,064 $ 68,226
Mar 6, 5 PM $ 0.0311
-0.01%
$ 731,984 $ 67,886
Mar 6, 4 PM $ 0.0311
-0.06%
$ 731,835 $ 67,868
Mar 6, 3 PM $ 0.0311
+1.36%
$ 732,266 $ 67,656
Mar 6, 2 PM $ 0.0307
-0.12%
$ 722,449 $ 279,775
Mar 6, 1 PM $ 0.0307
+0.47%
$ 723,314 $ 279,721
Mar 6, 12 PM $ 0.0306
-0.57%
$ 719,941 $ 276,598
Mar 6, 11 AM $ 0.0308
-0.41%
$ 723,961 $ 278,418
Mar 6, 10 AM $ 0.0309
+0.81%
$ 726,953 $ 279,849
Mar 6, 9 AM $ 0.0306
-0.37%
$ 721,238 $ 277,336
Mar 6, 8 AM $ 0.0311
-0.26%
$ 731,248 $ 279,153
Mar 6, 7 AM $ 0.0311
+0.35%
$ 733,217 $ 281,483
Mar 6, 6 AM $ 0.031
+0.74%
$ 730,723 $ 280,046
Mar 6, 5 AM $ 0.0308
-1.09%
$ 725,367 $ 277,696
Mar 6, 4 AM $ 0.0312
+1.97%
$ 733,339 $ 279,275
Mar 6, 3 AM $ 0.0306
-0.76%
$ 719,202 $ 272,327
Mar 6, 2 AM $ 0.0308
+0.14%
$ 724,681 $ 273,231
Mar 6, 1 AM $ 0.0307
+0.68%
$ 723,687 $ 273,140
Mar 6, 12 AM $ 0.0305
+0.69%
$ 719,043 $ 270,667
Mar 5, 11 PM $ 0.0303
-1.39%
$ 717,873 $ 267,954
Mar 5, 10 PM $ 0.0308
+0.43%
$ 728,058 $ 266,133
Mar 5, 9 PM $ 0.0306
-0.13%
$ 724,912 $ 262,399
Mar 5, 8 PM $ 0.0307
+0.64%
$ 725,863 $ 264,614
Mar 5, 7 PM $ 0.0305
+0.15%
$ 721,204 $ 262,938
Mar 5, 6 PM $ 0.0304
+0.15%
$ 720,116 $ 262,557
Mar 5, 5 PM $ 0.0304
-0.78%
$ 719,041 $ 260,485
Mar 5, 4 PM $ 0.0306
+0.08%
$ 724,507 $ 261,377
Mar 5, 3 PM $ 0.0306
-3.47%
$ 723,855 $ 252,740
Mar 5, 2 PM $ 0.0317
+0.01%
$ 749,666 $ 85,289
Mar 5, 1 PM $ 0.0317
+0.02%
$ 749,784 $ 78,080
Mar 5, 12 PM $ 0.0317
+0.03%
$ 749,645 $ 78,064
Mar 5, 11 AM $ 0.0317
+0.17%
$ 750,044 $ 77,723
Mar 5, 10 AM $ 0.0316
-0.46%
$ 748,751 $ 77,398
Mar 5, 9 AM $ 0.0318
+0.25%
$ 752,235 $ 73,847
Mar 5, 8 AM $ 0.0317
-0.06%
$ 750,395 $ 72,923