STAT Historical Data

STAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0312
-0.03%
$ 694,623 $ 82,083
Jun 24, 7 PM $ 0.0312
+0.01%
$ 694,377 $ 82,519
Jun 24, 6 PM $ 0.0312
-0.01%
$ 694,280 $ 83,400
Jun 24, 5 PM $ 0.0312
-0.01%
$ 694,793 $ 84,194
Jun 24, 4 PM $ 0.0312
+0.00%
$ 694,875 $ 84,893
Jun 24, 3 PM $ 0.0312
-0.01%
$ 694,876 $ 83,193
Jun 24, 2 PM $ 0.0312
+0.06%
$ 694,967 $ 108,431
Jun 24, 1 PM $ 0.0312
-0.03%
$ 694,708 $ 108,063
Jun 24, 12 PM $ 0.0312
+0.30%
$ 694,724 $ 107,104
Jun 24, 11 AM $ 0.0311
+0.09%
$ 692,644 $ 106,723
Jun 24, 10 AM $ 0.0311
+0.42%
$ 691,995 $ 106,329
Jun 24, 9 AM $ 0.031
+0.03%
$ 689,099 $ 105,973
Jun 24, 8 AM $ 0.031
+0.20%
$ 689,045 $ 105,705
Jun 24, 7 AM $ 0.0309
-0.02%
$ 687,849 $ 104,125
Jun 24, 6 AM $ 0.0309
-1.08%
$ 687,996 $ 103,466
Jun 24, 5 AM $ 0.0313
+1.30%
$ 695,852 $ 103,563
Jun 24, 4 AM $ 0.0309
+0.45%
$ 688,006 $ 103,351
Jun 24, 3 AM $ 0.0308
+0.14%
$ 684,911 $ 102,495
Jun 24, 2 AM $ 0.0307
-0.08%
$ 682,836 $ 101,730
Jun 24, 1 AM $ 0.0307
-1.56%
$ 682,820 $ 101,318
Jun 24, 12 AM $ 0.0312
+1.77%
$ 693,846 $ 101,967
Jun 23, 11 PM $ 0.0306
-2.88%
$ 681,779 $ 100,289
Jun 23, 10 PM $ 0.0315
+0.30%
$ 701,764 $ 94,039
Jun 23, 9 PM $ 0.0316
+0.68%
$ 704,259 $ 92,101
Jun 23, 8 PM $ 0.0314
-0.61%
$ 699,500 $ 91,624
Jun 23, 7 PM $ 0.0316
+0.76%
$ 703,806 $ 90,307
Jun 23, 6 PM $ 0.0314
+0.06%
$ 698,712 $ 89,475
Jun 23, 5 PM $ 0.0314
-0.43%
$ 698,933 $ 88,895
Jun 23, 4 PM $ 0.0315
-2.06%
$ 701,723 $ 88,432
Jun 23, 3 PM $ 0.0322
+0.63%
$ 716,483 $ 85,476
Jun 23, 2 PM $ 0.032
-0.18%
$ 712,162 $ 128,223
Jun 23, 1 PM $ 0.0321
-1.39%
$ 713,623 $ 127,280
Jun 23, 12 PM $ 0.0325
+1.51%
$ 723,400 $ 124,649
Jun 23, 11 AM $ 0.032
+0.18%
$ 712,500 $ 123,437
Jun 23, 10 AM $ 0.032
+0.08%
$ 711,099 $ 123,398
Jun 23, 9 AM $ 0.0319
+0.15%
$ 710,518 $ 123,584
Jun 23, 8 AM $ 0.0319
-0.03%
$ 709,419 $ 123,932
Jun 23, 7 AM $ 0.0319
-0.55%
$ 709,621 $ 122,655
Jun 23, 6 AM $ 0.0321
-0.55%
$ 713,674 $ 122,439
Jun 23, 5 AM $ 0.0323
-0.28%
$ 718,120 $ 120,475
Jun 23, 4 AM $ 0.0324
+0.59%
$ 720,278 $ 119,781
Jun 23, 3 AM $ 0.0322
-1.24%
$ 716,066 $ 119,226
Jun 23, 2 AM $ 0.0326
-0.22%
$ 725,073 $ 112,318
Jun 23, 1 AM $ 0.0326
-0.45%
$ 725,958 $ 111,112
Jun 23, 12 AM $ 0.0328
-1.68%
$ 729,385 $ 108,642
Jun 22, 11 PM $ 0.0333
-0.08%
$ 741,856 $ 107,175
Jun 22, 10 PM $ 0.0334
-0.01%
$ 742,630 $ 105,924
Jun 22, 9 PM $ 0.0334
-0.21%
$ 742,727 $ 105,225
Jun 22, 8 PM $ 0.0334
-0.07%
$ 744,288 $ 100,494
Jun 22, 7 PM $ 0.0335
-0.03%
$ 744,779 $ 98,108