Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.0238
+0.32%
$570,126 $21,291
Aug 25, 6 AM $0.0237
-0.11%
$568,328 $19,106
Aug 25, 5 AM $0.0237
+0.02%
$569,167 $16,693
Aug 25, 4 AM $0.0237
-0.41%
$568,701 $13,754
Aug 25, 3 AM $0.0238
+0.63%
$571,305 $13,720
Aug 25, 2 AM $0.0237
-0.59%
$568,149 $11,572
Aug 25, 1 AM $0.0238
+0.79%
$571,770 $11,203
Aug 25, 12 AM $0.0237
-1.65%
$567,500 $10,961
Aug 24, 11 PM $0.0241
+0.18%
$577,069 $8,878
Aug 24, 10 PM $0.024
+0.02%
$575,936 $8,789
Aug 24, 9 PM $0.024
+0.08%
$575,928 $8,788
Aug 24, 8 PM $0.024
-0.03%
$575,570 $8,783
Aug 24, 7 PM $0.024
-0.03%
$575,561 $8,783
Aug 24, 6 PM $0.024
+0.04%
$575,778 $8,786
Aug 24, 5 PM $0.024
-0.93%
$575,616 $8,784
Aug 24, 4 PM $0.0243
+0.67%
$582,492 $6,679
Aug 24, 3 PM $0.0241
+1.19%
$578,706 $2,161
Aug 24, 2 PM $0.0238
-0.38%
$571,841 $50,278
Aug 24, 1 PM $0.0239
+0.46%
$574,051 $49,840
Aug 24, 12 PM $0.0239
+0.34%
$572,139 $42,517
Aug 24, 11 AM $0.0238
-0.37%
$570,020 $40,080
Aug 24, 10 AM $0.0239
+0.49%
$572,495 $37,408
Aug 24, 9 AM $0.0238
+0.16%
$571,505 $34,000
Aug 24, 8 AM $0.0238
+0.07%
$570,469 $33,386
Aug 24, 7 AM $0.0238
-2.74%
$570,182 $28,870
Aug 24, 6 AM $0.0244
+1.04%
$586,260 $25,505
Aug 24, 5 AM $0.0242
+0.19%
$580,230 $25,228
Aug 24, 4 AM $0.0241
-0.04%
$578,741 $24,864
Aug 24, 3 AM $0.0241
-0.02%
$579,038 $24,877
Aug 24, 2 AM $0.0242
-0.71%
$579,425 $24,893
Aug 24, 1 AM $0.0243
+1.00%
$583,529 $24,252
Aug 24, 12 AM $0.0239
-1.63%
$573,169 $22,956
Aug 23, 11 PM $0.0243
-1.43%
$582,622 $11,612
Aug 23, 10 PM $0.0246
+0.00%
$591,069 $6,347
Aug 23, 9 PM $0.0246
+0.00%
$591,069 $3,566
Aug 23, 8 PM $0.0246
-0.09%
$591,069 $3,566
Aug 23, 7 PM $0.0247
+0.00%
$591,588 $2,416
Aug 23, 6 PM $0.0247
+0.00%
$591,588 $2,416
Aug 23, 5 PM $0.0247
+0.00%
$591,587 $2,416
Aug 23, 4 PM $0.0247
+0.91%
$591,588 $2,416
Aug 23, 3 PM $0.0247
-0.29%
$591,933 $2,300
Aug 23, 2 PM $0.0248
+1.33%
$594,355 $95,246
Aug 23, 1 PM $0.0246
-0.06%
$590,031 $84,815
Aug 23, 12 PM $0.0246
-0.35%
$590,377 $83,619
Aug 23, 11 AM $0.025
+0.00%
$600,236 $75,687
Aug 23, 10 AM $0.025
+0.00%
$600,236 $73,099
Aug 23, 9 AM $0.025
+2.00%
$600,236 $73,096
Aug 23, 8 AM $0.0247
-2.23%
$591,242 $69,780
Aug 23, 7 AM $0.0252
-2.35%
$604,734 $64,326
Aug 23, 6 AM $0.026
+1.69%
$622,897 $50,159