STAT Historical Data

STAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0335
-0.03%
$ 744,779 $ 98,108
Jun 22, 6 PM $ 0.0335
+0.00%
$ 745,014 $ 98,834
Jun 22, 5 PM $ 0.0335
-0.29%
$ 745,028 $ 98,928
Jun 22, 4 PM $ 0.0336
-0.65%
$ 747,004 $ 99,073
Jun 22, 3 PM $ 0.0338
+1.27%
$ 751,905 $ 97,295
Jun 22, 2 PM $ 0.0334
+0.20%
$ 742,518 $ 620,877
Jun 22, 1 PM $ 0.0333
+0.34%
$ 740,907 $ 619,564
Jun 22, 12 PM $ 0.0332
-0.14%
$ 738,423 $ 609,412
Jun 22, 11 AM $ 0.0332
+0.84%
$ 739,489 $ 607,542
Jun 22, 10 AM $ 0.033
-0.12%
$ 733,276 $ 599,871
Jun 22, 9 AM $ 0.033
-0.61%
$ 734,298 $ 597,766
Jun 22, 8 AM $ 0.0332
+0.89%
$ 738,719 $ 588,269
Jun 22, 7 AM $ 0.0329
+0.41%
$ 732,100 $ 577,908
Jun 22, 6 AM $ 0.0328
-1.28%
$ 729,116 $ 572,881
Jun 22, 5 AM $ 0.0332
-2.24%
$ 738,732 $ 576,004
Jun 22, 4 AM $ 0.034
+0.92%
$ 755,687 $ 576,556
Jun 22, 3 AM $ 0.0336
-0.12%
$ 748,779 $ 567,857
Jun 22, 2 AM $ 0.0337
-0.39%
$ 749,856 $ 566,202
Jun 22, 1 AM $ 0.0338
-0.15%
$ 752,667 $ 563,984
Jun 22, 12 AM $ 0.0339
-0.91%
$ 753,884 $ 563,264
Jun 21, 11 PM $ 0.0342
+1.40%
$ 759,968 $ 549,203
Jun 21, 10 PM $ 0.0337
-2.03%
$ 749,303 $ 522,210
Jun 21, 9 PM $ 0.0344
+0.55%
$ 765,678 $ 520,614
Jun 21, 8 PM $ 0.0342
+3.32%
$ 761,547 $ 497,785
Jun 21, 7 PM $ 0.0331
-0.09%
$ 737,162 $ 468,601
Jun 21, 6 PM $ 0.0332
+0.23%
$ 737,884 $ 465,113
Jun 21, 5 PM $ 0.0331
-0.32%
$ 736,353 $ 463,534
Jun 21, 4 PM $ 0.0332
-1.04%
$ 738,726 $ 459,760
Jun 21, 3 PM $ 0.0335
-3.19%
$ 746,522 $ 449,147
Jun 21, 2 PM $ 0.0342
+1.55%
$ 760,344 $ 87,216
Jun 21, 1 PM $ 0.0336
-0.10%
$ 748,711 $ 85,051
Jun 21, 12 PM $ 0.0337
+0.13%
$ 749,427 $ 85,948
Jun 21, 11 AM $ 0.0336
+0.07%
$ 748,597 $ 72,301
Jun 21, 10 AM $ 0.0336
+0.01%
$ 747,931 $ 73,798
Jun 21, 9 AM $ 0.0336
+0.00%
$ 747,840 $ 75,119
Jun 21, 8 AM $ 0.0336
+0.00%
$ 747,822 $ 76,817
Jun 21, 7 AM $ 0.0336
+0.15%
$ 747,807 $ 78,350
Jun 21, 6 AM $ 0.0336
+0.02%
$ 746,703 $ 79,743
Jun 21, 5 AM $ 0.0336
-0.15%
$ 746,713 $ 81,086
Jun 21, 4 AM $ 0.0336
+0.00%
$ 747,800 $ 80,796
Jun 21, 3 AM $ 0.0336
+0.00%
$ 747,792 $ 81,958
Jun 21, 2 AM $ 0.0336
+0.00%
$ 747,598 $ 83,122
Jun 21, 1 AM $ 0.0336
+0.15%
$ 747,775 $ 84,578
Jun 21, 12 AM $ 0.0336
-0.10%
$ 746,657 $ 83,580
Jun 20, 11 PM $ 0.0336
+0.03%
$ 747,627 $ 81,768
Jun 20, 10 PM $ 0.0336
+0.02%
$ 747,418 $ 83,312
Jun 20, 9 PM $ 0.0336
-0.02%
$ 747,493 $ 84,703
Jun 20, 8 PM $ 0.0336
+0.17%
$ 747,631 $ 86,540
Jun 20, 7 PM $ 0.0335
-0.09%
$ 746,386 $ 88,130
Jun 20, 6 PM $ 0.0336
+0.03%
$ 747,288 $ 82,091