STAT Historical Data

STAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0317
-0.06%
$ 750,395 $ 72,923
Mar 5, 7 AM $ 0.0317
+0.03%
$ 750,818 $ 70,544
Mar 5, 6 AM $ 0.0317
-0.12%
$ 750,619 $ 70,246
Mar 5, 5 AM $ 0.0318
-0.01%
$ 751,491 $ 66,961
Mar 5, 4 AM $ 0.0317
-0.06%
$ 751,094 $ 66,990
Mar 5, 3 AM $ 0.0318
-0.28%
$ 751,786 $ 63,841
Mar 5, 2 AM $ 0.0319
+0.00%
$ 754,149 $ 65,006
Mar 5, 1 AM $ 0.0319
+0.03%
$ 754,186 $ 64,939
Mar 5, 12 AM $ 0.0319
+0.00%
$ 755,137 $ 65,528
Mar 4, 11 PM $ 0.0319
+0.16%
$ 755,113 $ 65,228
Mar 4, 10 PM $ 0.0319
+0.41%
$ 754,630 $ 65,304
Mar 4, 9 PM $ 0.0318
+0.06%
$ 751,573 $ 65,508
Mar 4, 8 PM $ 0.0317
-0.03%
$ 751,107 $ 66,025
Mar 4, 7 PM $ 0.0317
-0.03%
$ 751,101 $ 65,858
Mar 4, 6 PM $ 0.0318
-0.03%
$ 751,341 $ 65,564
Mar 4, 5 PM $ 0.0318
+0.00%
$ 751,578 $ 65,929
Mar 4, 4 PM $ 0.0317
+0.00%
$ -- $ 66,302
Mar 4, 1 PM $ 0.0318
-0.02%
$ 751,944 $ 87,309
Mar 4, 12 PM $ 0.0318
-0.04%
$ 751,769 $ 86,983
Mar 4, 11 AM $ 0.0318
+0.13%
$ 751,861 $ 85,759
Mar 4, 9 AM $ 0.0318
+0.45%
$ 753,240 $ 95,745
Mar 4, 8 AM $ 0.0317
-0.11%
$ 750,166 $ 84,279
Mar 4, 7 AM $ 0.0318
+0.04%
$ 751,405 $ 77,184
Mar 4, 6 AM $ 0.0317
+0.03%
$ 750,905 $ 76,696
Mar 4, 5 AM $ 0.0317
+0.10%
$ 750,666 $ 76,231
Mar 4, 4 AM $ 0.0317
-0.45%
$ 749,914 $ 76,134
Mar 4, 3 AM $ 0.0318
-0.13%
$ 752,311 $ 75,978
Mar 4, 2 AM $ 0.0319
+0.14%
$ 754,168 $ 73,691
Mar 4, 1 AM $ 0.0318
-0.04%
$ 753,095 $ 73,019
Mar 4, 12 AM $ 0.0318
+0.03%
$ 753,430 $ 72,615
Mar 3, 11 PM $ 0.0318
-0.04%
$ 753,447 $ 72,364
Mar 3, 10 PM $ 0.0319
-0.11%
$ 753,750 $ 72,037
Mar 3, 9 PM $ 0.0319
-0.15%
$ 753,677 $ 71,481
Mar 3, 8 PM $ 0.0319
-0.07%
$ 754,401 $ 71,306
Mar 3, 7 PM $ 0.0319
+0.05%
$ 754,933 $ 71,590
Mar 3, 6 PM $ 0.0319
-0.06%
$ 753,917 $ 72,190
Mar 3, 5 PM $ 0.0319
+0.12%
$ 754,353 $ 72,355
Mar 3, 4 PM $ 0.0318
+0.02%
$ 753,450 $ 72,090
Mar 3, 3 PM $ 0.0319
-0.02%
$ 753,750 $ 71,512
Mar 3, 2 PM $ 0.0319
-0.06%
$ 753,726 $ 96,700
Mar 3, 1 PM $ 0.0319
-0.24%
$ 754,495 $ 98,499
Mar 3, 12 PM $ 0.032
+0.19%
$ 756,635 $ 96,601
Mar 3, 11 AM $ 0.0319
+0.11%
$ 755,550 $ 95,134
Mar 3, 10 AM $ 0.0319
+0.00%
$ 754,161 $ 94,931
Mar 3, 9 AM $ 0.0318
-0.07%
$ 752,940 $ 94,621
Mar 3, 8 AM $ 0.0318
-0.29%
$ 753,458 $ 92,901
Mar 3, 7 AM $ 0.0319
+0.09%
$ 755,838 $ 91,700
Mar 3, 6 AM $ 0.0319
-0.10%
$ 755,170 $ 91,767
Mar 3, 5 AM $ 0.0319
-0.02%
$ 755,588 $ 91,954
Mar 3, 4 AM $ 0.0319
-0.16%
$ 755,398 $ 90,253