Coinranking
STAT Historical Data
STAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 31, 2026 | $0.0387 | +0.12% | ||
| May 30, 2026 | $0.0387 | +5.66% | ||
| May 29, 2026 | $0.0366 | -6.63% | ||
| May 28, 2026 | $0.0392 | -11.16% | ||
| May 27, 2026 | $0.0441 | -2.14% | ||
| May 26, 2026 | $0.0451 | -11.05% | ||
| May 25, 2026 | $0.0507 | +5.92% | ||
| May 24, 2026 | $0.0479 | +41.22% | ||
| May 23, 2026 | $0.0339 | +0.49% | ||
| May 22, 2026 | $0.0337 | +0.46% | ||
| May 21, 2026 | $0.0336 | -6.03% | ||
| May 20, 2026 | $0.0361 | +9.31% | ||
| May 19, 2026 | $0.0331 | -0.47% | ||
| May 18, 2026 | $0.0332 | -6.69% | ||
| May 17, 2026 | $0.0356 | -0.79% | ||
| May 16, 2026 | $0.0358 | -0.65% | ||
| May 15, 2026 | $0.0361 | -1.39% | ||
| May 14, 2026 | $0.0366 | -2.32% | ||
| May 13, 2026 | $0.0375 | +5.67% | ||
| May 12, 2026 | $0.0355 | +0.80% | ||
| May 11, 2026 | $0.0351 | +3.11% | ||
| May 10, 2026 | $0.034 | +5.33% | ||
| May 9, 2026 | $0.0323 | -2.12% | ||
| May 8, 2026 | $0.033 | +1.33% | ||
| May 7, 2026 | $0.0326 | +3.17% | ||
| May 6, 2026 | $0.0316 | +0.36% | ||
| May 5, 2026 | $0.0315 | +1.58% | ||
| May 4, 2026 | $0.0309 | +2.45% | ||
| May 3, 2026 | $0.0301 | -0.61% | ||
| May 2, 2026 | $0.0303 | -1.08% | ||
| May 1, 2026 | $0.0305 | +1.54% | ||
| Apr 30, 2026 | $0.03 | +3.30% | ||
| Apr 29, 2026 | $0.0291 | +11.15% | ||
| Apr 28, 2026 | $0.0262 | -0.97% | ||
| Apr 27, 2026 | $0.0263 | -0.64% | ||
| Apr 26, 2026 | $0.0264 | +0.13% | ||
| Apr 25, 2026 | $0.0264 | +0.31% | ||
| Apr 24, 2026 | $0.0265 | +0.57% | ||
| Apr 23, 2026 | $0.0263 | -0.19% | ||
| Apr 22, 2026 | $0.0264 | -2.90% | ||
| Apr 21, 2026 | $0.0272 | +0.09% | ||
| Apr 20, 2026 | $0.0272 | +0.71% | ||
| Apr 19, 2026 | $0.027 | +0.71% | ||
| Apr 18, 2026 | $0.0268 | -0.10% | ||
| Apr 17, 2026 | $0.0268 | -0.05% | ||
| Apr 16, 2026 | $0.0268 | +3.45% | ||
| Apr 15, 2026 | $0.0259 | -2.75% | ||
| Apr 14, 2026 | $0.0267 | +0.53% | ||
| Apr 13, 2026 | $0.0265 | -0.21% | ||
| Apr 12, 2026 | $0.0266 | -0.65% | ||