STAT Historical Data

STAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0256
-1.20%
$ 630,293 $ 96,018
Mar 29, 2026 $ 0.0259
+2.91%
$ 637,935 $ 67,309
Mar 28, 2026 $ 0.0252
+1.13%
$ 619,925 $ 72,088
Mar 27, 2026 $ 0.0249
+0.40%
$ 613,238 $ 70,983
Mar 26, 2026 $ 0.0248
+0.80%
$ 609,840 $ 98,595
Mar 25, 2026 $ 0.0246
+0.38%
$ 609,262 $ 69,575
Mar 24, 2026 $ 0.0245
-6.47%
$ 606,218 $ 71,160
Mar 23, 2026 $ 0.0261
+1.26%
$ 648,137 $ 123,903
Mar 22, 2026 $ 0.0258
-0.59%
$ 639,511 $ 152,695
Mar 21, 2026 $ 0.0259
-0.51%
$ 642,942 $ 152,007
Mar 20, 2026 $ 0.0261
-3.61%
$ 646,111 $ 119,062
Mar 19, 2026 $ 0.027
-1.81%
$ 670,032 $ 190,963
Mar 18, 2026 $ 0.0275
-2.67%
$ 655,080 $ 186,013
Mar 17, 2026 $ 0.0283
+0.68%
$ 673,114 $ 148,122
Mar 16, 2026 $ 0.0281
+0.80%
$ 668,596 $ 69,004
Mar 15, 2026 $ 0.0279
-1.37%
$ 663,301 $ 136,114
Mar 14, 2026 $ 0.0284
+2.17%
$ 672,520 $ 543,058
Mar 13, 2026 $ 0.0278
-0.95%
$ 661,622 $ 126,519
Mar 12, 2026 $ 0.0281
+1.29%
$ 660,785 $ 93,914
Mar 11, 2026 $ 0.0277
+0.05%
$ 652,395 $ 144,411
Mar 10, 2026 $ 0.0277
+0.51%
$ 651,935 $ 102,529
Mar 9, 2026 $ 0.0275
-3.49%
$ 648,184 $ 107,194
Mar 8, 2026 $ 0.0285
-4.99%
$ 671,608 $ 78,658
Mar 7, 2026 $ 0.03
-3.41%
$ 706,858 $ 68,344
Mar 6, 2026 $ 0.0311
+2.51%
$ 732,038 $ 69,590
Mar 5, 2026 $ 0.0303
-4.93%
$ 717,873 $ 267,954
Mar 4, 2026 $ 0.0319
+0.25%
$ 755,113 $ 65,228
Mar 3, 2026 $ 0.0318
-0.45%
$ 753,447 $ 72,364
Mar 2, 2026 $ 0.032
+0.49%
$ 757,435 $ 87,164
Mar 1, 2026 $ 0.0319
-0.34%
$ 753,985 $ 76,232
Feb 28, 2026 $ 0.032
-0.32%
$ 756,582 $ 78,926
Feb 27, 2026 $ 0.0321
+1.45%
$ 758,979 $ 99,028
Feb 26, 2026 $ 0.0317
-1.33%
$ 758,664 $ 78,588
Feb 25, 2026 $ 0.032
+3.14%
$ 768,142 $ 94,332
Feb 24, 2026 $ 0.0311
-2.52%
$ 744,266 $ 70,043
Feb 23, 2026 $ 0.0319
-3.53%
$ 763,488 $ 175,580
Feb 22, 2026 $ 0.033
-0.12%
$ 791,440 $ 108,796
Feb 21, 2026 $ 0.033
-0.41%
$ 791,370 $ 77,423
Feb 20, 2026 $ 0.0332
-1.64%
$ 794,637 $ 74,994
Feb 19, 2026 $ 0.0337
-1.14%
$ 820,629 $ 83,996
Feb 18, 2026 $ 0.0341
+0.80%
$ 829,652 $ 347,615
Feb 17, 2026 $ 0.0338
-0.86%
$ 822,944 $ 94,438
Feb 16, 2026 $ 0.0341
-0.54%
$ 829,785 $ 105,287
Feb 15, 2026 $ 0.0343
-1.80%
$ 835,855 $ 105,051
Feb 14, 2026 $ 0.0351
+1.45%
$ 853,628 $ 77,574
Feb 13, 2026 $ 0.0345
+6.03%
$ 841,056 $ 334,297
Feb 12, 2026 $ 0.0326
+0.18%
$ 854,672 $ 89,265
Feb 11, 2026 $ 0.0326
-8.11%
$ 854,749 $ 157,381
Feb 10, 2026 $ 0.0355
+6.97%
$ 930,121 $ 1.82 million
Feb 9, 2026 $ 0.0332
-9.61%
$ 869,559 $ 192,232