STAT Historical Data

STAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0437
+1.53%
$ 904,490 $ 51,212
Jan 20, 2026 $ 0.0428
-3.57%
$ 886,798 $ 32,217
Jan 19, 2026 $ 0.0444
-4.41%
$ 919,663 $ 8,536
Jan 18, 2026 $ 0.0465
-0.75%
$ 962,402 $ 665,002
Jan 17, 2026 $ 0.0469
+0.47%
$ 969,712 $ 14,575
Jan 16, 2026 $ 0.0466
-2.39%
$ 965,218 $ 69,634
Jan 15, 2026 $ 0.0478
+5.41%
$ 1.05 million $ 161,517
Jan 14, 2026 $ 0.0453
+0.30%
$ 995,569 $ 69,467
Jan 13, 2026 $ 0.045
-3.26%
$ 992,766 $ 64,110
Jan 12, 2026 $ 0.0463
+4.99%
$ 1.02 million $ 1.41 million
Jan 11, 2026 $ 0.0441
-3.84%
$ 973,954 $ 81,891
Jan 10, 2026 $ 0.0457
-3.18%
$ 1 million $ 413,019
Jan 9, 2026 $ 0.0469
+12.15%
$ 1.03 million $ 1.06 million
Jan 8, 2026 $ 0.0418
-0.52%
$ 960,134 $ 2,763
Jan 7, 2026 $ 0.0423
+0.39%
$ 966,235 $ 20,975
Jan 6, 2026 $ 0.0425
+1.30%
$ 975,536 $ 299,453
Jan 5, 2026 $ 0.042
+0.25%
$ 962,930 $ 76,964
Jan 4, 2026 $ 0.042
-0.05%
$ 962,814 $ 153,492
Jan 3, 2026 $ 0.042
+3.24%
$ 963,295 $ 395,242
Jan 2, 2026 $ 0.0407
+0.02%
$ 933,224 $ 69,292
Jan 1, 2026 $ 0.0407
+3.20%
$ 1.01 million $ 274,067
Dec 31, 2025 $ 0.0394
-0.02%
$ 977,529 $ 63,687
Dec 30, 2025 $ 0.0394
-2.81%
$ 977,123 $ 56,231
Dec 29, 2025 $ 0.04
+1.85%
$ 1.01 million $ 195,324
Dec 28, 2025 $ 0.0393
-1.61%
$ 974,147 $ 72,557
Dec 27, 2025 $ 0.04
+0.24%
$ 991,088 $ 57,769
Dec 26, 2025 $ 0.0398
-0.73%
$ 989,621 $ 61,967
Dec 25, 2025 $ 0.0404
-2.78%
$ 1.04 million $ 82,414
Dec 24, 2025 $ 0.0396
+6.27%
$ 1.07 million $ 92,666
Dec 23, 2025 $ 0.0371
-1.84%
$ 959,451 $ 68,290
Dec 22, 2025 $ 0.0376
-2.06%
$ 977,450 $ 218,516
Dec 21, 2025 $ 0.0383
+1.36%
$ 991,612 $ 222,625
Dec 20, 2025 $ 0.0377
+2.40%
$ 976,620 $ 103,076
Dec 19, 2025 $ 0.0369
+4.65%
$ 951,875 $ 1.1 million
Dec 18, 2025 $ 0.0359
+0.38%
$ 845,872 $ 110,413
Dec 17, 2025 $ 0.0357
-0.46%
$ 858,748 $ 939,466
Dec 16, 2025 $ 0.037
+1.56%
$ 861,749 $ 828,315
Dec 15, 2025 $ 0.0371
-5.65%
$ 878,506 $ 844,694
Dec 14, 2025 $ 0.0396
-2.04%
$ 943,981 $ 81,436
Dec 13, 2025 $ 0.0403
-0.81%
$ 971,136 $ 273,096
Dec 12, 2025 $ 0.0406
+0.01%
$ 976,633 $ 1.49 million
Dec 11, 2025 $ 0.0406
-2.22%
$ 973,920 $ 351,517
Dec 10, 2025 $ 0.0416
-1.33%
$ 999,388 $ 412,559
Dec 9, 2025 $ 0.0421
+0.98%
$ 1.02 million $ 465,246
Dec 8, 2025 $ 0.0417
+0.55%
$ 1 million $ 660,803
Dec 7, 2025 $ 0.0415
-1.14%
$ 988,622 $ 636,385
Dec 6, 2025 $ 0.042
-1.83%
$ 1.01 million $ 622,919
Dec 5, 2025 $ 0.0428
-2.51%
$ 1.03 million $ 686,292
Dec 4, 2025 $ 0.0439
+0.40%
$ 1.06 million $ 1.07 million
Dec 3, 2025 $ 0.0437
+0.16%
$ 994,612 $ 667,557