STAT Historical Data

STAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0367
+14.33%
$ 962,746 $ 2.62 million
Feb 7, 2026 $ 0.0321
-0.18%
$ 842,754 $ 70,854
Feb 6, 2026 $ 0.0322
+7.34%
$ 844,452 $ 114,539
Feb 5, 2026 $ 0.03
-13.02%
$ 797,478 $ 106,973
Feb 4, 2026 $ 0.0345
-6.21%
$ 916,848 $ 74,528
Feb 3, 2026 $ 0.0368
+1.10%
$ 978,253 $ 76,132
Feb 2, 2026 $ 0.0364
-3.89%
$ 968,047 $ 73,945
Feb 1, 2026 $ 0.0379
-1.02%
$ 1.01 million $ 73,251
Jan 31, 2026 $ 0.0382
-5.80%
$ 1.02 million $ 97,284
Jan 30, 2026 $ 0.0407
-6.43%
$ 1.08 million $ 88,626
Jan 29, 2026 $ 0.0435
-1.50%
$ 983,398 $ 22,582
Jan 28, 2026 $ 0.0442
+0.89%
$ 998,853 $ 9,534
Jan 27, 2026 $ 0.0438
+0.61%
$ 990,047 $ 2,709
Jan 26, 2026 $ 0.0435
+1.41%
$ 983,844 $ 298,027
Jan 25, 2026 $ 0.0427
-2.37%
$ 966,274 $ 205,526
Jan 24, 2026 $ 0.0438
-0.11%
$ 989,719 $ 166,586
Jan 23, 2026 $ 0.0438
+0.03%
$ 990,814 $ 7,300
Jan 22, 2026 $ 0.0438
+0.95%
$ 906,838 $ 9,092
Jan 21, 2026 $ 0.0437
+1.53%
$ 904,490 $ 51,212
Jan 20, 2026 $ 0.0428
-3.57%
$ 886,798 $ 32,217
Jan 19, 2026 $ 0.0444
-4.41%
$ 919,663 $ 8,536
Jan 18, 2026 $ 0.0465
-0.75%
$ 962,402 $ 665,002
Jan 17, 2026 $ 0.0469
+0.47%
$ 969,712 $ 14,575
Jan 16, 2026 $ 0.0466
-2.39%
$ 965,218 $ 69,634
Jan 15, 2026 $ 0.0478
+5.41%
$ 1.05 million $ 161,517
Jan 14, 2026 $ 0.0453
+0.30%
$ 995,569 $ 69,467
Jan 13, 2026 $ 0.045
-3.26%
$ 992,766 $ 64,110
Jan 12, 2026 $ 0.0463
+4.99%
$ 1.02 million $ 1.41 million
Jan 11, 2026 $ 0.0441
-3.84%
$ 973,954 $ 81,891
Jan 10, 2026 $ 0.0457
-3.18%
$ 1 million $ 413,019
Jan 9, 2026 $ 0.0469
+12.15%
$ 1.03 million $ 1.06 million
Jan 8, 2026 $ 0.0418
-0.52%
$ 960,134 $ 2,763
Jan 7, 2026 $ 0.0423
+0.39%
$ 966,235 $ 20,975
Jan 6, 2026 $ 0.0425
+1.30%
$ 975,536 $ 299,453
Jan 5, 2026 $ 0.042
+0.25%
$ 962,930 $ 76,964
Jan 4, 2026 $ 0.042
-0.05%
$ 962,814 $ 153,492
Jan 3, 2026 $ 0.042
+3.24%
$ 963,295 $ 395,242
Jan 2, 2026 $ 0.0407
+0.02%
$ 933,224 $ 69,292
Jan 1, 2026 $ 0.0407
+3.20%
$ 1.01 million $ 274,067
Dec 31, 2025 $ 0.0394
-0.02%
$ 977,529 $ 63,687
Dec 30, 2025 $ 0.0394
-2.81%
$ 977,123 $ 56,231
Dec 29, 2025 $ 0.04
+1.85%
$ 1.01 million $ 195,324
Dec 28, 2025 $ 0.0393
-1.61%
$ 974,147 $ 72,557
Dec 27, 2025 $ 0.04
+0.24%
$ 991,088 $ 57,769
Dec 26, 2025 $ 0.0398
-0.73%
$ 989,621 $ 61,967
Dec 25, 2025 $ 0.0404
-2.78%
$ 1.04 million $ 82,414
Dec 24, 2025 $ 0.0396
+6.27%
$ 1.07 million $ 92,666
Dec 23, 2025 $ 0.0371
-1.84%
$ 959,451 $ 68,290
Dec 22, 2025 $ 0.0376
-2.06%
$ 977,450 $ 218,516
Dec 21, 2025 $ 0.0383
+1.36%
$ 991,612 $ 222,625