Coinranking
STAT Historical Data
STAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2026 | $0.0268 | +1.20% | ||
| Apr 10, 2026 | $0.0265 | -0.85% | ||
| Apr 9, 2026 | $0.0267 | -1.84% | ||
| Apr 8, 2026 | $0.0272 | +0.76% | ||
| Apr 7, 2026 | $0.027 | +1.44% | ||
| Apr 6, 2026 | $0.0266 | +1.12% | ||
| Apr 5, 2026 | $0.0263 | +0.95% | ||
| Apr 4, 2026 | $0.026 | -0.44% | ||
| Apr 3, 2026 | $0.0261 | +0.59% | ||
| Apr 2, 2026 | $0.026 | +0.01% | ||
| Apr 1, 2026 | $0.026 | -1.47% | ||
| Mar 31, 2026 | $0.0263 | +2.91% | ||
| Mar 30, 2026 | $0.0256 | -1.20% | ||
| Mar 29, 2026 | $0.0259 | +2.91% | ||
| Mar 28, 2026 | $0.0252 | +1.13% | ||
| Mar 27, 2026 | $0.0249 | +0.40% | ||
| Mar 26, 2026 | $0.0248 | +0.80% | ||
| Mar 25, 2026 | $0.0246 | +0.38% | ||
| Mar 24, 2026 | $0.0245 | -6.47% | ||
| Mar 23, 2026 | $0.0261 | +1.26% | ||
| Mar 22, 2026 | $0.0258 | -0.59% | ||
| Mar 21, 2026 | $0.0259 | -0.51% | ||
| Mar 20, 2026 | $0.0261 | -3.61% | ||
| Mar 19, 2026 | $0.027 | -1.81% | ||
| Mar 18, 2026 | $0.0275 | -2.67% | ||
| Mar 17, 2026 | $0.0283 | +0.68% | ||
| Mar 16, 2026 | $0.0281 | +0.80% | ||
| Mar 15, 2026 | $0.0279 | -1.37% | ||
| Mar 14, 2026 | $0.0284 | +2.17% | ||
| Mar 13, 2026 | $0.0278 | -0.95% | ||
| Mar 12, 2026 | $0.0281 | +1.29% | ||
| Mar 11, 2026 | $0.0277 | +0.05% | ||
| Mar 10, 2026 | $0.0277 | +0.51% | ||
| Mar 9, 2026 | $0.0275 | -3.49% | ||
| Mar 8, 2026 | $0.0285 | -4.99% | ||
| Mar 7, 2026 | $0.03 | -3.41% | ||
| Mar 6, 2026 | $0.0311 | +2.51% | ||
| Mar 5, 2026 | $0.0303 | -4.93% | ||
| Mar 4, 2026 | $0.0319 | +0.25% | ||
| Mar 3, 2026 | $0.0318 | -0.45% | ||
| Mar 2, 2026 | $0.032 | +0.49% | ||
| Mar 1, 2026 | $0.0319 | -0.34% | ||
| Feb 28, 2026 | $0.032 | -0.32% | ||
| Feb 27, 2026 | $0.0321 | +1.45% | ||
| Feb 26, 2026 | $0.0317 | -1.33% | ||
| Feb 25, 2026 | $0.032 | +3.14% | ||
| Feb 24, 2026 | $0.0311 | -2.52% | ||
| Feb 23, 2026 | $0.0319 | -3.53% | ||
| Feb 22, 2026 | $0.033 | -0.12% | ||
| Feb 21, 2026 | $0.033 | -0.41% | ||