Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.26
+0.65%
$26.03 million $206,375
Oct 30, 2022 $0.258
-2.74%
$25.84 million $393,583
Oct 29, 2022 $0.266
+0.70%
$26.57 million $205,826
Oct 28, 2022 $0.264
-2.04%
$26.38 million $226,663
Oct 27, 2022 $0.269
-2.25%
$26.95 million $395,772
Oct 26, 2022 $0.276
-0.19%
$27.59 million $198,002
Oct 25, 2022 $0.276
-8.84%
$27.61 million $227,756
Oct 24, 2022 $0.303
+2.34%
$30.26 million $229,349
Oct 23, 2022 $0.295
-1.53%
$29.54 million $139,163
Oct 22, 2022 $0.3
-2.14%
$30 million $240,608
Oct 21, 2022 $0.307
+4.30%
$30.68 million $388,581
Oct 20, 2022 $0.294
+2.20%
$29.43 million $236,920
Oct 19, 2022 $0.288
+3.46%
$28.78 million $234,812
Oct 18, 2022 $0.279
+4.02%
$27.92 million $211,989
Oct 17, 2022 $0.268
+2.64%
$26.84 million $192,891
Oct 16, 2022 $0.261
+0.15%
$26.14 million $233,780
Oct 15, 2022 $0.261
-0.44%
$26.07 million $350,666
Oct 14, 2022 $0.262
+0.08%
$26.18 million $238,767
Oct 13, 2022 $0.261
-0.15%
$26.14 million $317,640
Oct 12, 2022 $0.262
-0.65%
$26.19 million $205,011
Oct 11, 2022 $0.264
-3.21%
$26.35 million $133,476
Oct 10, 2022 $0.272
+3.88%
$27.23 million $174,778
Oct 9, 2022 $0.257
-6.28%
$25.68 million $396,052
Oct 8, 2022 $0.274
+1.23%
$27.4 million $356,029
Oct 7, 2022 $0.27
+0.46%
$27.04 million $368,608
Oct 6, 2022 $0.269
+0.04%
$26.92 million $122,783
Oct 5, 2022 $0.269
-0.07%
$26.9 million $186,110
Oct 4, 2022 $0.269
+0.22%
$26.92 million $110,237
Oct 3, 2022 $0.269
-1.09%
$26.87 million $254,680
Oct 2, 2022 $0.271
+0.14%
$27.11 million $534,105
Oct 1, 2022 $0.271
-0.43%
$27.06 million $539,327
Sep 30, 2022 $0.272
-2.70%
$27.18 million $686,579
Sep 29, 2022 $0.279
-1.97%
$27.95 million $408,419
Sep 28, 2022 $0.285
-6.16%
$28.5 million $315,525
Sep 27, 2022 $0.304
-2.82%
$30.36 million $381,740
Sep 26, 2022 $0.312
+0.68%
$31.23 million $569,790
Sep 25, 2022 $0.31
-0.32%
$31.04 million $373,620
Sep 24, 2022 $0.312
+0.38%
$31.16 million $270,034
Sep 23, 2022 $0.311
+0.11%
$31.06 million $282,459
Sep 22, 2022 $0.31
-0.47%
$31.03 million $353,734
Sep 21, 2022 $0.312
-0.49%
$-- $758,350
Sep 20, 2022 $0.313
+0.71%
$-- $444,185
Sep 19, 2022 $0.311
-5.42%
$-- $347,620
Sep 18, 2022 $0.328
+5.56%
$-- $451,143
Sep 17, 2022 $0.31
+0.21%
$-- $311,257
Sep 16, 2022 $0.31
-3.20%
$-- $770,150
Sep 15, 2022 $0.32
-1.72%
$-- $477,346
Sep 14, 2022 $0.325
+1.59%
$-- $629,091
Sep 13, 2022 $0.32
-0.14%
$-- $244,389
Sep 12, 2022 $0.32
-0.51%
$-- $251,704