STAT Historical Data

STAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0319
-0.16%
$ 755,398 $ 90,253
Mar 3, 3 AM $ 0.032
-0.01%
$ 756,215 $ 89,531
Mar 3, 2 AM $ 0.032
+0.06%
$ 756,264 $ 89,706
Mar 3, 1 AM $ 0.032
+0.04%
$ 756,387 $ 88,811
Mar 3, 12 AM $ 0.0319
-0.18%
$ 755,477 $ 87,325
Mar 2, 11 PM $ 0.032
+0.24%
$ 757,435 $ 87,164
Mar 2, 10 PM $ 0.0319
+0.09%
$ 755,653 $ 82,796
Mar 2, 9 PM $ 0.0319
+0.10%
$ 755,597 $ 81,763
Mar 2, 8 PM $ 0.0319
+0.06%
$ 755,912 $ 81,568
Mar 2, 7 PM $ 0.0319
-0.11%
$ 755,904 $ 81,455
Mar 2, 6 PM $ 0.032
+0.06%
$ 756,322 $ 81,340
Mar 2, 5 PM $ 0.032
+0.06%
$ 756,494 $ 81,093
Mar 2, 4 PM $ 0.0319
+0.23%
$ 755,805 $ 81,549
Mar 2, 3 PM $ 0.0318
-1.38%
$ 753,228 $ 79,413
Mar 2, 2 PM $ 0.0322
+2.04%
$ 762,612 $ 90,721
Mar 2, 1 PM $ 0.0316
+0.19%
$ 747,391 $ 85,272
Mar 2, 12 PM $ 0.0316
+0.17%
$ 746,555 $ 82,401
Mar 2, 11 AM $ 0.0315
+0.06%
$ 745,300 $ 81,218
Mar 2, 10 AM $ 0.0315
-0.02%
$ 744,862 $ 81,825
Mar 2, 9 AM $ 0.0315
+0.21%
$ 744,588 $ 91,503
Mar 2, 8 AM $ 0.0314
-0.11%
$ 743,440 $ 79,438
Mar 2, 7 AM $ 0.0315
-0.25%
$ 744,265 $ 78,409
Mar 2, 6 AM $ 0.0315
-1.04%
$ 745,721 $ 78,714
Mar 2, 5 AM $ 0.0319
+0.02%
$ 753,966 $ 77,415
Mar 2, 4 AM $ 0.0319
+0.02%
$ 754,029 $ 77,507
Mar 2, 3 AM $ 0.0319
+0.00%
$ 753,912 $ 78,137
Mar 2, 2 AM $ 0.0319
-0.01%
$ 753,893 $ 78,267
Mar 2, 1 AM $ 0.0319
+0.06%
$ 753,990 $ 78,110
Mar 2, 12 AM $ 0.0318
-0.06%
$ 753,298 $ 76,806
Mar 1, 11 PM $ 0.0319
+0.00%
$ 753,985 $ 76,232
Mar 1, 10 PM $ 0.0319
+0.00%
$ 754,002 $ 76,738
Mar 1, 9 PM $ 0.0319
+0.02%
$ 754,016 $ 75,999
Mar 1, 8 PM $ 0.0319
-0.06%
$ 753,676 $ 76,359
Mar 1, 7 PM $ 0.0319
+0.01%
$ 753,902 $ 73,167
Mar 1, 6 PM $ 0.0319
-0.03%
$ 753,823 $ 72,797
Mar 1, 5 PM $ 0.0319
+0.03%
$ 754,042 $ 72,916
Mar 1, 4 PM $ 0.0319
+0.10%
$ 754,257 $ 73,172
Mar 1, 3 PM $ 0.0318
-1.07%
$ 753,495 $ 71,734
Mar 1, 2 PM $ 0.0322
-0.47%
$ 761,489 $ 86,998
Mar 1, 1 PM $ 0.0323
+0.05%
$ 764,892 $ 85,846
Mar 1, 12 PM $ 0.0323
+0.15%
$ 764,127 $ 83,483
Mar 1, 11 AM $ 0.0322
+0.03%
$ 762,962 $ 93,004
Mar 1, 10 AM $ 0.0322
+0.04%
$ 761,687 $ 91,746
Mar 1, 9 AM $ 0.0322
-0.19%
$ 762,245 $ 81,916
Mar 1, 8 AM $ 0.0323
+0.03%
$ 763,502 $ 80,988
Mar 1, 7 AM $ 0.0322
+0.15%
$ 763,048 $ 82,239
Mar 1, 6 AM $ 0.0322
-0.11%
$ 762,279 $ 80,962
Mar 1, 5 AM $ 0.0323
+0.00%
$ 763,123 $ 80,858
Mar 1, 4 AM $ 0.0323
+0.66%
$ 763,356 $ 80,691
Mar 1, 3 AM $ 0.0321
+0.31%
$ 758,792 $ 80,121