Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.0245
+1.70%
$586,751 $27,966
Aug 21, 4 AM $0.024
+0.46%
$575,321 $23,310
Aug 21, 3 AM $0.0239
+0.29%
$572,519 $21,354
Aug 21, 2 AM $0.0238
+0.01%
$571,270 $21,077
Aug 21, 1 AM $0.0238
-0.32%
$571,673 $19,568
Aug 21, 12 AM $0.0239
+1.37%
$573,096 $11,903
Aug 20, 11 PM $0.0237
-1.88%
$567,268 $5,446
Aug 20, 10 PM $0.0241
+0.21%
$578,114 $4,613
Aug 20, 9 PM $0.0241
+1.60%
$576,874 $4,245
Aug 20, 8 PM $0.0234
-1.03%
$561,768 $2,356
Aug 20, 7 PM $0.0237
+0.08%
$567,613 $2,308
Aug 20, 6 PM $0.0236
-0.05%
$567,162 $2,306
Aug 20, 5 PM $0.0237
+0.02%
$567,455 $2,307
Aug 20, 4 PM $0.0237
-0.09%
$567,683 $1,959
Aug 20, 3 PM $0.0237
+0.61%
$568,168 $1,961
Aug 20, 2 PM $0.0238
-0.95%
$571,075 $63,474
Aug 20, 1 PM $0.024
+0.08%
$576,717 $59,041
Aug 20, 12 PM $0.0237
-0.72%
$569,192 $57,529
Aug 20, 11 AM $0.0238
+1.06%
$570,420 $55,298
Aug 20, 10 AM $0.0235
-0.63%
$564,462 $48,709
Aug 20, 9 AM $0.0237
-1.59%
$568,018 $47,906
Aug 20, 8 AM $0.0241
+0.43%
$577,186 $43,831
Aug 20, 7 AM $0.024
+0.15%
$574,900 $40,322
Aug 20, 6 AM $0.0239
+0.82%
$574,047 $37,943
Aug 20, 5 AM $0.0237
-1.05%
$569,375 $35,438
Aug 20, 4 AM $0.024
+1.81%
$575,283 $35,030
Aug 20, 3 AM $0.0236
-0.12%
$564,969 $32,519
Aug 20, 2 AM $0.0236
-0.13%
$565,674 $31,178
Aug 20, 1 AM $0.0236
-1.49%
$566,435 $31,129
Aug 20, 12 AM $0.0235
-1.05%
$563,296 $21,145
Aug 19, 11 PM $0.0237
+2.40%
$569,011 $19,265
Aug 19, 10 PM $0.0232
-1.89%
$556,295 $16,749
Aug 19, 9 PM $0.0237
+0.91%
$567,340 $11,932
Aug 19, 8 PM $0.0234
-2.05%
$562,210 $11,113
Aug 19, 7 PM $0.0239
-0.02%
$574,018 $8,742
Aug 19, 6 PM $0.0239
+0.03%
$574,051 $8,743
Aug 19, 5 PM $0.0239
+0.18%
$574,002 $8,733
Aug 19, 4 PM $0.0239
+0.05%
$572,854 $8,342
Aug 19, 3 PM $0.0239
-0.46%
$571,985 $7,940
Aug 19, 2 PM $0.024
+0.19%
$575,006 $186,646
Aug 19, 1 PM $0.0239
+1.27%
$573,931 $183,773
Aug 19, 12 PM $0.0236
+0.55%
$566,718 $178,783
Aug 19, 11 AM $0.0235
-1.72%
$563,426 $174,185
Aug 19, 10 AM $0.0239
+0.20%
$573,549 $176,652
Aug 19, 9 AM $0.0239
+1.69%
$572,412 $175,477
Aug 19, 8 AM $0.0235
+0.08%
$562,989 $161,803
Aug 19, 7 AM $0.0239
-0.35%
$572,485 $153,662
Aug 19, 6 AM $0.0237
-0.16%
$567,262 $140,913
Aug 19, 5 AM $0.0237
-0.01%
$568,237 $137,137
Aug 19, 4 AM $0.024
+1.55%
$576,544 $127,915