STAT Historical Data

STAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0336
+0.03%
$ 747,288 $ 82,091
Jun 20, 5 PM $ 0.0336
+0.01%
$ 747,067 $ 82,561
Jun 20, 4 PM $ 0.0336
+0.00%
$ 747,246 $ 82,957
Jun 20, 3 PM $ 0.0336
-0.10%
$ 747,246 $ 83,502
Jun 20, 2 PM $ 0.0336
+0.06%
$ 748,011 $ 117,686
Jun 20, 1 PM $ 0.0336
+0.00%
$ 747,686 $ 117,686
Jun 20, 12 PM $ 0.0336
+0.04%
$ 747,839 $ 117,579
Jun 20, 11 AM $ 0.0336
-0.02%
$ 747,509 $ 117,744
Jun 20, 10 AM $ 0.0336
+0.01%
$ 747,507 $ 118,116
Jun 20, 9 AM $ 0.0336
+0.26%
$ 747,466 $ 118,057
Jun 20, 8 AM $ 0.0335
+0.02%
$ 745,657 $ 117,281
Jun 20, 7 AM $ 0.0335
-0.26%
$ 745,498 $ 117,194
Jun 20, 6 AM $ 0.0336
-0.02%
$ 747,299 $ 117,228
Jun 20, 5 AM $ 0.0336
+0.04%
$ 747,457 $ 116,842
Jun 20, 4 AM $ 0.0336
+0.02%
$ 747,298 $ 116,390
Jun 20, 3 AM $ 0.0336
+0.13%
$ 747,134 $ 115,362
Jun 20, 2 AM $ 0.0335
+0.03%
$ 746,361 $ 114,826
Jun 20, 1 AM $ 0.0335
+0.10%
$ 746,143 $ 115,005
Jun 20, 12 AM $ 0.0335
-1.41%
$ 745,380 $ 113,152
Jun 19, 11 PM $ 0.034
+0.57%
$ 756,030 $ 102,916
Jun 19, 10 PM $ 0.0338
-0.44%
$ 751,385 $ 99,406
Jun 19, 9 PM $ 0.0339
-0.07%
$ 754,699 $ 92,871
Jun 19, 8 PM $ 0.0339
-0.50%
$ 754,379 $ 91,589
Jun 19, 7 PM $ 0.0341
+0.11%
$ 758,360 $ 91,506
Jun 19, 6 PM $ 0.034
+0.03%
$ 757,314 $ 91,591
Jun 19, 5 PM $ 0.034
-1.36%
$ 756,699 $ 91,671
Jun 19, 4 PM $ 0.0345
+0.33%
$ 767,975 $ 88,962
Jun 19, 3 PM $ 0.0344
+0.21%
$ 764,810 $ 87,920
Jun 19, 2 PM $ 0.0343
+0.22%
$ 762,920 $ 139,686
Jun 19, 1 PM $ 0.0342
+0.23%
$ 760,994 $ 139,530
Jun 19, 12 PM $ 0.0341
+0.09%
$ 759,268 $ 138,677
Jun 19, 11 AM $ 0.0341
+0.90%
$ 758,465 $ 137,056
Jun 19, 10 AM $ 0.0338
+0.11%
$ 751,668 $ 135,675
Jun 19, 9 AM $ 0.0337
-0.31%
$ 750,820 $ 136,185
Jun 19, 8 AM $ 0.0338
+0.24%
$ 753,170 $ 136,551
Jun 19, 7 AM $ 0.0338
+0.03%
$ 751,350 $ 134,541
Jun 19, 6 AM $ 0.0338
-0.69%
$ 751,300 $ 134,117
Jun 19, 5 AM $ 0.034
+0.44%
$ 756,550 $ 135,897
Jun 19, 4 AM $ 0.0338
-0.02%
$ 753,082 $ 126,280
Jun 19, 3 AM $ 0.0338
-0.29%
$ 753,068 $ 126,704
Jun 19, 2 AM $ 0.0339
-1.35%
$ 755,083 $ 119,830
Jun 19, 1 AM $ 0.0344
-0.84%
$ 766,119 $ 119,033
Jun 19, 12 AM $ 0.0347
+1.13%
$ 772,633 $ 116,468
Jun 18, 11 PM $ 0.0343
-0.12%
$ 763,815 $ 114,180
Jun 18, 10 PM $ 0.0343
+1.47%
$ 764,172 $ 114,466
Jun 18, 9 PM $ 0.0338
-0.58%
$ 752,722 $ 111,874
Jun 18, 8 PM $ 0.0339
+0.10%
$ 755,442 $ 110,729
Jun 18, 7 PM $ 0.0339
+0.35%
$ 754,331 $ 110,358
Jun 18, 6 PM $ 0.0338
-0.27%
$ 751,923 $ 110,497
Jun 18, 5 PM $ 0.0339
+0.22%
$ 753,590 $ 110,537