STAT Historical Data

STAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0272
-0.03%
$ 542,024 $ 70,522
Apr 21, 3 PM $ 0.0272
+0.63%
$ 542,202 $ 70,020
Apr 21, 2 PM $ 0.027
+0.04%
$ 538,673 $ 109,292
Apr 21, 1 PM $ 0.027
-0.72%
$ 538,680 $ 107,782
Apr 21, 12 PM $ 0.0272
+0.09%
$ 542,609 $ 94,666
Apr 21, 11 AM $ 0.0272
+0.03%
$ 542,135 $ 80,186
Apr 21, 10 AM $ 0.0272
+0.10%
$ 541,985 $ 80,199
Apr 21, 9 AM $ 0.0272
-0.10%
$ 541,457 $ 79,406
Apr 21, 8 AM $ 0.0272
-0.07%
$ 542,022 $ 79,999
Apr 21, 7 AM $ 0.0272
+0.18%
$ 542,071 $ 79,487
Apr 21, 6 AM $ 0.0271
-0.25%
$ 541,082 $ 80,856
Apr 21, 5 AM $ 0.0272
+0.05%
$ 542,448 $ 78,828
Apr 21, 4 AM $ 0.0272
-0.04%
$ 541,665 $ 77,789
Apr 21, 3 AM $ 0.0272
+0.20%
$ 541,900 $ 75,536
Apr 21, 2 AM $ 0.0271
+0.00%
$ 540,654 $ 76,197
Apr 21, 1 AM $ 0.0271
+0.13%
$ 541,197 $ 74,913
Apr 21, 12 AM $ 0.0271
-0.14%
$ 540,484 $ 74,286
Apr 20, 11 PM $ 0.0272
+0.01%
$ 541,596 $ 71,661
Apr 20, 10 PM $ 0.0272
+0.09%
$ 541,379 $ 71,329
Apr 20, 9 PM $ 0.0271
-0.15%
$ 540,915 $ 70,096
Apr 20, 8 PM $ 0.0272
+0.12%
$ 541,751 $ 69,213
Apr 20, 7 PM $ 0.0271
-0.07%
$ 541,089 $ 69,532
Apr 20, 6 PM $ 0.0271
+0.00%
$ 541,085 $ 69,155
Apr 20, 5 PM $ 0.0272
-0.03%
$ 541,674 $ 68,611
Apr 20, 4 PM $ 0.0272
-0.24%
$ 541,664 $ 68,640
Apr 20, 3 PM $ 0.0272
+0.37%
$ 542,958 $ 66,838
Apr 20, 2 PM $ 0.0271
-0.17%
$ 540,726 $ 110,653
Apr 20, 1 PM $ 0.0271
+0.14%
$ 540,899 $ 109,844
Apr 20, 12 PM $ 0.0271
-0.19%
$ 540,380 $ 108,501
Apr 20, 11 AM $ 0.0271
+0.01%
$ 540,653 $ 108,575
Apr 20, 10 AM $ 0.0271
+0.21%
$ 540,474 $ 109,016
Apr 20, 9 AM $ 0.027
+1.40%
$ 539,362 $ 106,703
Apr 20, 8 AM $ 0.0267
-0.03%
$ 531,538 $ 105,817
Apr 20, 7 AM $ 0.0267
-0.61%
$ 531,690 $ 105,713
Apr 20, 6 AM $ 0.0278
+2.76%
$ 555,046 $ 104,205
Apr 20, 5 AM $ 0.0271
+0.13%
$ 540,155 $ 101,689
Apr 20, 4 AM $ 0.027
+0.47%
$ 539,205 $ 95,208
Apr 20, 3 AM $ 0.0269
-0.19%
$ 536,689 $ 92,816
Apr 20, 2 AM $ 0.027
-0.15%
$ 537,835 $ 92,554
Apr 20, 1 AM $ 0.027
+0.06%
$ 538,387 $ 93,118
Apr 20, 12 AM $ 0.027
+0.05%
$ 538,051 $ 93,452
Apr 19, 11 PM $ 0.027
-0.02%
$ 537,637 $ 91,110
Apr 19, 10 PM $ 0.027
+0.08%
$ 537,758 $ 86,842
Apr 19, 9 PM $ 0.027
+0.20%
$ 538,560 $ 84,172
Apr 19, 8 PM $ 0.0269
-0.16%
$ 537,052 $ 84,173
Apr 19, 7 PM $ 0.027
-0.06%
$ 537,915 $ 78,868
Apr 19, 6 PM $ 0.027
-0.11%
$ 537,911 $ 77,234
Apr 19, 5 PM $ 0.027
-0.12%
$ 538,038 $ 76,824
Apr 19, 4 PM $ 0.027
+0.14%
$ 538,683 $ 77,154
Apr 19, 3 PM $ 0.0269
-1.04%
$ 537,107 $ 76,743