Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.322
-1.52%
$-- $580,106
Sep 10, 2022 $0.327
+5.05%
$-- $333,234
Sep 9, 2022 $0.311
-0.55%
$-- $335,174
Sep 8, 2022 $0.312
-0.37%
$-- $349,538
Sep 7, 2022 $0.313
-0.73%
$-- $348,717
Sep 6, 2022 $0.316
-4.04%
$-- $346,064
Sep 5, 2022 $0.329
+4.88%
$-- $624,413
Sep 4, 2022 $0.313
-0.17%
$-- $649,083
Sep 3, 2022 $0.314
+0.12%
$-- $400,069
Sep 2, 2022 $0.314
-3.52%
$-- $349,344
Sep 1, 2022 $0.325
-0.87%
$-- $624,565
Aug 31, 2022 $0.328
+2.06%
$-- $331,037
Aug 30, 2022 $0.321
-2.50%
$-- $667,336
Aug 29, 2022 $0.329
-10.77%
$-- $389,986
Aug 28, 2022 $0.369
+1.22%
$-- $396,281
Aug 27, 2022 $0.364
-6.58%
$-- $351,145
Aug 26, 2022 $0.39
-8.76%
$-- $318,587
Aug 25, 2022 $0.427
+8.17%
$-- $442,831
Aug 24, 2022 $0.395
+0.52%
$-- $388,015
Aug 23, 2022 $0.393
-2.27%
$-- $328,509
Aug 22, 2022 $0.405
-20.68%
$-- $508,052
Aug 21, 2022 $0.507
-1.25%
$-- $146,528
Aug 20, 2022 $0.512
-7.41%
$-- $126,958
Aug 19, 2022 $0.553
+3.72%
$-- $143,433
Aug 18, 2022 $0.534
+2.88%
$-- $162,012
Aug 17, 2022 $0.521
+8.56%
$-- $180,415
Aug 16, 2022 $0.479
-20.22%
$-- $88,036
Aug 15, 2022 $0.601
-16.83%
$-- $109,451
Aug 14, 2022 $0.717
+23.21%
$-- $113,729
Aug 13, 2022 $0.58
+18.56%
$-- $77,111
Aug 12, 2022 $0.489
+19.05%
$-- $70,543
Aug 11, 2022 $0.411
-6.69%
$-- $677,479
Aug 10, 2022 $0.44
+9.62%
$-- $418,423
Aug 9, 2022 $0.402
-18.03%
$-- $598,688
Aug 8, 2022 $0.49
-28.53%
$-- $700,375
Aug 7, 2022 $0.687
+3.52%
$-- $1.04 million
Aug 6, 2022 $0.664
-5.90%
$-- $617,675
Aug 5, 2022 $0.705
+9.08%
$-- $929,959
Aug 4, 2022 $0.647
-8.95%
$-- $956,307
Aug 3, 2022 $0.711
+34.87%
$-- $1.14 million
Download