Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.024
+1.55%
$576,544 $127,915
Aug 19, 3 AM $0.0236
+0.15%
$567,165 $115,359
Aug 19, 2 AM $0.024
+0.26%
$575,873 $114,311
Aug 19, 1 AM $0.0239
+1.41%
$574,356 $110,238
Aug 19, 12 AM $0.0241
+3.51%
$578,824 $110,074
Aug 18, 11 PM $0.0242
-0.32%
$580,685 $101,487
Aug 18, 10 PM $0.0236
-1.50%
$565,918 $64,389
Aug 18, 9 PM $0.0241
-2.37%
$576,905 $52,179
Aug 18, 8 PM $0.024
-0.48%
$574,547 $24,519
Aug 18, 7 PM $0.0241
+0.07%
$577,375 $23,654
Aug 18, 6 PM $0.0241
-0.04%
$577,093 $23,643
Aug 18, 5 PM $0.0241
+1.84%
$577,322 $23,652
Aug 18, 4 PM $0.0236
+2.72%
$566,853 $23,006
Aug 18, 3 PM $0.0231
-2.60%
$553,228 $15,050
Aug 18, 2 PM $0.0246
+4.76%
$589,481 $226,632
Aug 18, 1 PM $0.0235
-2.30%
$562,850 $195,991
Aug 18, 12 PM $0.0234
+0.74%
$562,333 $181,021
Aug 18, 11 AM $0.0233
+0.08%
$558,210 $163,001
Aug 18, 10 AM $0.0233
+0.37%
$558,288 $162,467
Aug 18, 9 AM $0.0232
-0.16%
$555,200 $158,363
Aug 18, 8 AM $0.0232
+0.00%
$556,064 $152,988
Aug 18, 7 AM $0.0232
-0.82%
$556,086 $148,355
Aug 18, 6 AM $0.0232
+0.06%
$555,429 $143,519
Aug 18, 5 AM $0.0232
-0.54%
$556,011 $142,300
Aug 18, 4 AM $0.0238
+0.05%
$569,918 $141,626
Aug 18, 3 AM $0.0238
+0.67%
$569,637 $140,013
Aug 18, 2 AM $0.0231
-1.30%
$555,069 $130,778
Aug 18, 1 AM $0.0235
+2.00%
$562,530 $123,762
Aug 18, 12 AM $0.023
-1.40%
$551,626 $117,442
Aug 17, 11 PM $0.0233
+1.51%
$559,437 $117,920
Aug 17, 10 PM $0.0229
-1.25%
$550,278 $106,800
Aug 17, 9 PM $0.0232
+0.00%
$557,251 $99,924
Aug 17, 8 PM $0.0232
-0.29%
$557,252 $96,239
Aug 17, 7 PM $0.0233
+0.00%
$558,882 $96,207
Aug 17, 6 PM $0.0235
+1.53%
$563,802 $96,865
Aug 17, 5 PM $0.0231
-0.14%
$554,974 $93,362
Aug 17, 4 PM $0.0232
+2.53%
$555,757 $93,352
Aug 17, 3 PM $0.0228
-1.87%
$547,827 $91,828
Aug 17, 2 PM $0.0236
+1.14%
$565,757 $70,039
Aug 17, 1 PM $0.0234
+1.15%
$560,063 $62,611
Aug 17, 12 PM $0.0231
+0.18%
$553,683 $57,933
Aug 17, 11 AM $0.023
+0.62%
$552,705 $56,881
Aug 17, 10 AM $0.0229
-0.65%
$548,916 $54,395
Aug 17, 9 AM $0.0231
-0.61%
$553,090 $54,238
Aug 17, 8 AM $0.0232
+0.96%
$556,382 $54,462
Aug 17, 7 AM $0.023
-1.34%
$551,296 $53,950
Aug 17, 6 AM $0.0232
+0.87%
$557,087 $53,320
Aug 17, 5 AM $0.0231
+1.50%
$553,493 $52,474
Aug 17, 4 AM $0.0228
-0.36%
$547,535 $50,474
Aug 17, 3 AM $0.0229
-1.76%
$549,527 $50,355