STAT Historical Data

STAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0339
+0.22%
$ 753,590 $ 110,537
Jun 18, 4 PM $ 0.0338
-0.52%
$ 752,104 $ 109,813
Jun 18, 3 PM $ 0.034
-2.97%
$ 757,553 $ 107,821
Jun 18, 2 PM $ 0.0351
-0.08%
$ 780,779 $ 340,970
Jun 18, 1 PM $ 0.0351
-0.17%
$ 788,501 $ 340,868
Jun 18, 12 PM $ 0.0352
+0.73%
$ 789,901 $ 339,542
Jun 18, 11 AM $ 0.0349
-0.77%
$ 784,087 $ 335,810
Jun 18, 10 AM $ 0.0352
-0.21%
$ 790,090 $ 335,575
Jun 18, 9 AM $ 0.0353
+0.02%
$ 791,718 $ 331,179
Jun 18, 8 AM $ 0.0353
+0.03%
$ 791,819 $ 329,670
Jun 18, 7 AM $ 0.0353
+1.44%
$ 791,450 $ 327,166
Jun 18, 6 AM $ 0.0347
-0.97%
$ 780,016 $ 318,580
Jun 18, 5 AM $ 0.035
+0.03%
$ 786,254 $ 316,238
Jun 18, 4 AM $ 0.035
-0.09%
$ 786,150 $ 309,670
Jun 18, 3 AM $ 0.035
+0.65%
$ 786,472 $ 306,748
Jun 18, 2 AM $ 0.0348
+0.61%
$ 781,339 $ 302,011
Jun 18, 1 AM $ 0.0346
+0.58%
$ 776,854 $ 299,067
Jun 18, 12 AM $ 0.0344
-0.23%
$ 772,623 $ 295,322
Jun 17, 11 PM $ 0.0345
-1.19%
$ 774,275 $ 294,637
Jun 17, 10 PM $ 0.0349
+1.44%
$ 783,580 $ 291,221
Jun 17, 9 PM $ 0.0344
+0.30%
$ 772,428 $ 283,076
Jun 17, 8 PM $ 0.0343
-1.90%
$ 770,132 $ 279,365
Jun 17, 7 PM $ 0.035
-0.23%
$ 784,968 $ 264,661
Jun 17, 6 PM $ 0.035
-0.64%
$ 786,700 $ 262,450
Jun 17, 5 PM $ 0.0353
+0.66%
$ 792,678 $ 259,614
Jun 17, 4 PM $ 0.0351
-0.10%
$ 787,449 $ 255,936
Jun 17, 3 PM $ 0.0351
+0.64%
$ 788,308 $ 251,177
Jun 17, 2 PM $ 0.0349
+0.26%
$ 783,509 $ 106,902
Jun 17, 1 PM $ 0.0348
+0.57%
$ 781,036 $ 104,550
Jun 17, 12 PM $ 0.0346
+0.05%
$ 776,628 $ 104,594
Jun 17, 11 AM $ 0.0346
+0.60%
$ 776,253 $ 103,803
Jun 17, 10 AM $ 0.0344
-0.02%
$ 771,519 $ 102,060
Jun 17, 9 AM $ 0.0344
-0.32%
$ 771,641 $ 101,983
Jun 17, 8 AM $ 0.0345
+0.15%
$ 774,274 $ 102,146
Jun 17, 7 AM $ 0.0344
+0.00%
$ 773,139 $ 102,259
Jun 17, 6 AM $ 0.0344
+0.17%
$ 773,044 $ 97,306
Jun 17, 5 AM $ 0.0344
+0.41%
$ 771,716 $ 92,646
Jun 17, 4 AM $ 0.0342
-0.19%
$ 768,555 $ 91,286
Jun 17, 3 AM $ 0.0343
+0.09%
$ 769,992 $ 88,925
Jun 17, 2 AM $ 0.0343
+0.46%
$ 769,163 $ 85,776
Jun 17, 1 AM $ 0.0341
-0.78%
$ 765,774 $ 82,918
Jun 17, 12 AM $ 0.0344
-0.06%
$ 771,951 $ 76,494
Jun 16, 11 PM $ 0.0344
+0.12%
$ 772,394 $ 72,530
Jun 16, 10 PM $ 0.0344
-0.03%
$ 771,448 $ 71,866
Jun 16, 9 PM $ 0.0344
-0.32%
$ 771,666 $ 68,521
Jun 16, 8 PM $ 0.0345
-0.01%
$ 774,113 $ 68,366
Jun 16, 7 PM $ 0.0345
+0.01%
$ 774,172 $ 67,547
Jun 16, 6 PM $ 0.0345
+0.00%
$ 774,090 $ 66,981
Jun 16, 5 PM $ 0.0345
+0.03%
$ 774,062 $ 67,219
Jun 16, 4 PM $ 0.0345
+0.13%
$ 773,850 $ 63,485