STAT Historical Data

STAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0321
+0.31%
$ 758,792 $ 80,121
Mar 1, 2 AM $ 0.032
-0.17%
$ 756,421 $ 79,372
Mar 1, 1 AM $ 0.032
+0.11%
$ 758,316 $ 78,467
Mar 1, 12 AM $ 0.032
+0.01%
$ 756,626 $ 78,267
Feb 28, 11 PM $ 0.032
+0.16%
$ 756,582 $ 78,926
Feb 28, 10 PM $ 0.0319
+0.06%
$ 755,342 $ 77,303
Feb 28, 9 PM $ 0.0319
-0.09%
$ 754,242 $ 73,486
Feb 28, 8 PM $ 0.0319
+0.00%
$ 754,921 $ 72,967
Feb 28, 7 PM $ 0.0319
+0.12%
$ 755,382 $ 73,536
Feb 28, 6 PM $ 0.0319
-0.06%
$ 754,477 $ 73,979
Feb 28, 5 PM $ 0.0319
+1.44%
$ 754,927 $ 74,071
Feb 28, 4 PM $ 0.0315
-0.01%
$ 744,467 $ 73,969
Feb 28, 3 PM $ 0.0315
-1.19%
$ 744,541 $ 73,618
Feb 28, 2 PM $ 0.0318
+0.26%
$ 752,926 $ 115,734
Feb 28, 1 PM $ 0.0317
+0.40%
$ 750,795 $ 114,292
Feb 28, 12 PM $ 0.0316
+0.23%
$ 748,089 $ 112,680
Feb 28, 11 AM $ 0.0315
+0.17%
$ 746,195 $ 101,273
Feb 28, 10 AM $ 0.0315
-0.08%
$ 744,899 $ 100,183
Feb 28, 9 AM $ 0.0315
-0.44%
$ 745,489 $ 107,853
Feb 28, 8 AM $ 0.0316
-0.69%
$ 748,620 $ 105,006
Feb 28, 7 AM $ 0.0319
-0.35%
$ 753,807 $ 113,574
Feb 28, 6 AM $ 0.032
-0.14%
$ 756,295 $ 106,601
Feb 28, 5 AM $ 0.032
-0.26%
$ 757,516 $ 105,297
Feb 28, 4 AM $ 0.0321
+0.06%
$ 759,513 $ 105,522
Feb 28, 3 AM $ 0.0321
-0.03%
$ 759,268 $ 105,016
Feb 28, 2 AM $ 0.0321
+0.29%
$ 759,464 $ 104,697
Feb 28, 1 AM $ 0.032
+0.00%
$ 757,087 $ 104,026
Feb 28, 12 AM $ 0.032
-0.27%
$ 756,922 $ 99,353
Feb 27, 11 PM $ 0.0321
+0.24%
$ 758,979 $ 99,028
Feb 27, 10 PM $ 0.032
-0.09%
$ 756,964 $ 98,030
Feb 27, 9 PM $ 0.032
+0.05%
$ 757,813 $ 93,267
Feb 27, 8 PM $ 0.032
-0.01%
$ 757,854 $ 93,508
Feb 27, 7 PM $ 0.032
-0.04%
$ 757,503 $ 93,212
Feb 27, 6 PM $ 0.032
-0.13%
$ 757,179 $ 92,897
Feb 27, 5 PM $ 0.032
-0.28%
$ 757,543 $ 93,088
Feb 27, 4 PM $ 0.0321
+0.18%
$ 759,895 $ 91,903
Feb 27, 3 PM $ 0.032
-1.03%
$ 757,520 $ 87,850
Feb 27, 2 PM $ 0.0324
+0.50%
$ 765,830 $ 127,137
Feb 27, 1 PM $ 0.0322
+0.36%
$ 761,744 $ 119,308
Feb 27, 12 PM $ 0.0321
+0.11%
$ 759,164 $ 116,573
Feb 27, 11 AM $ 0.032
+0.16%
$ 758,030 $ 114,761
Feb 27, 10 AM $ 0.032
+1.49%
$ 756,802 $ 111,171
Feb 27, 9 AM $ 0.0316
-0.14%
$ 747,988 $ 101,627
Feb 27, 8 AM $ 0.0316
-0.17%
$ 748,864 $ 102,086
Feb 27, 7 AM $ 0.0316
-0.12%
$ 748,399 $ 89,905
Feb 27, 6 AM $ 0.0317
-0.14%
$ 750,339 $ 88,940
Feb 27, 5 AM $ 0.0317
-0.15%
$ 750,183 $ 87,147
Feb 27, 4 AM $ 0.0317
+0.55%
$ 750,092 $ 86,615
Feb 27, 3 AM $ 0.0315
-0.54%
$ 745,974 $ 85,644
Feb 27, 2 AM $ 0.0316
-0.26%
$ 758,100 $ 85,711