STAT Historical Data

STAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0268
-1.68%
$ 534,710 $ 67,655
Apr 17, 2 PM $ 0.0273
+1.24%
$ 544,050 $ 117,526
Apr 17, 1 PM $ 0.0269
+0.65%
$ 537,253 $ 114,850
Apr 17, 12 PM $ 0.0268
+0.38%
$ 533,804 $ 108,540
Apr 17, 11 AM $ 0.0267
-0.23%
$ 531,656 $ 105,545
Apr 17, 10 AM $ 0.0267
+0.17%
$ 532,899 $ 99,516
Apr 17, 9 AM $ 0.0267
-0.91%
$ 531,978 $ 93,658
Apr 17, 8 AM $ 0.0269
+0.55%
$ 536,838 $ 92,015
Apr 17, 7 AM $ 0.0268
-0.24%
$ 534,570 $ 90,594
Apr 17, 6 AM $ 0.0269
-0.15%
$ 535,852 $ 88,237
Apr 17, 5 AM $ 0.0269
+0.07%
$ 536,497 $ 92,356
Apr 17, 4 AM $ 0.0269
-0.07%
$ 535,691 $ 92,640
Apr 17, 3 AM $ 0.0269
+0.11%
$ 536,039 $ 92,556
Apr 17, 2 AM $ 0.0269
-0.02%
$ 535,593 $ 91,348
Apr 17, 1 AM $ 0.0269
+0.09%
$ 535,710 $ 81,302
Apr 17, 12 AM $ 0.0268
+0.03%
$ 535,225 $ 81,211
Apr 16, 11 PM $ 0.0268
+0.02%
$ 535,084 $ 80,981
Apr 16, 10 PM $ 0.0268
+0.04%
$ 534,968 $ 79,772
Apr 16, 9 PM $ 0.0268
+0.00%
$ 534,730 $ 79,440
Apr 16, 8 PM $ 0.0268
-0.02%
$ 534,733 $ 79,082
Apr 16, 7 PM $ 0.0268
-0.02%
$ 567,709 $ 78,001
Apr 16, 6 PM $ 0.0268
-0.05%
$ 567,808 $ 78,637
Apr 16, 5 PM $ 0.0268
+0.01%
$ 568,097 $ 73,399
Apr 16, 4 PM $ 0.0268
-0.06%
$ 568,024 $ 73,472
Apr 16, 3 PM $ 0.0269
-0.17%
$ 568,761 $ 68,756
Apr 16, 2 PM $ 0.0269
-0.05%
$ 569,886 $ 92,662
Apr 16, 1 PM $ 0.0269
+1.43%
$ 568,521 $ 90,277
Apr 16, 12 PM $ 0.0265
+0.41%
$ 560,481 $ 95,423
Apr 16, 11 AM $ 0.0263
-0.01%
$ 556,714 $ 94,409
Apr 16, 10 AM $ 0.0264
+1.04%
$ 558,884 $ 92,371
Apr 16, 9 AM $ 0.0262
-0.15%
$ 553,952 $ 94,439
Apr 16, 8 AM $ 0.0262
+0.36%
$ 554,126 $ 93,353
Apr 16, 7 AM $ 0.0261
-0.20%
$ 551,632 $ 91,463
Apr 16, 6 AM $ 0.0261
+0.27%
$ 552,939 $ 100,755
Apr 16, 5 AM $ 0.0261
+0.31%
$ 551,629 $ 92,513
Apr 16, 4 AM $ 0.026
-0.16%
$ 549,915 $ 100,079
Apr 16, 3 AM $ 0.026
-0.05%
$ 550,819 $ 97,314
Apr 16, 2 AM $ 0.026
+0.15%
$ 551,075 $ 97,153
Apr 16, 1 AM $ 0.026
+0.18%
$ 550,260 $ 94,770
Apr 16, 12 AM $ 0.026
+0.04%
$ 549,257 $ 93,566
Apr 15, 11 PM $ 0.0259
+0.03%
$ 549,024 $ 92,621
Apr 15, 10 PM $ 0.0259
-0.02%
$ 548,869 $ 92,250
Apr 15, 9 PM $ 0.0259
-0.03%
$ 548,990 $ 91,546
Apr 15, 8 PM $ 0.0259
-0.04%
$ 548,782 $ 91,476
Apr 15, 7 PM $ 0.026
+0.08%
$ 549,593 $ 91,663
Apr 15, 6 PM $ 0.026
-0.25%
$ 549,548 $ 91,116
Apr 15, 5 PM $ 0.026
+0.03%
$ 550,928 $ 90,734
Apr 15, 4 PM $ 0.026
+0.05%
$ 550,585 $ 89,909
Apr 15, 3 PM $ 0.026
-0.67%
$ 550,321 $ 88,724
Apr 15, 2 PM $ 0.0262
+0.17%
$ 554,046 $ 118,266