Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0229
-1.76%
$549,527 $50,355
Aug 17, 2 AM $0.0233
-0.57%
$559,349 $48,295
Aug 17, 1 AM $0.0233
+1.45%
$558,113 $47,877
Aug 17, 12 AM $0.0229
+1.02%
$550,144 $45,963
Aug 16, 11 PM $0.0227
+0.09%
$544,260 $34,884
Aug 16, 10 PM $0.0227
+1.55%
$543,775 $30,684
Aug 16, 9 PM $0.0226
+0.79%
$542,929 $27,078
Aug 16, 8 PM $0.0225
-1.15%
$539,204 $20,401
Aug 16, 7 PM $0.0227
+0.03%
$545,468 $18,264
Aug 16, 6 PM $0.0227
+0.00%
$545,299 $15,021
Aug 16, 5 PM $0.0227
+0.00%
$545,299 $14,748
Aug 16, 4 PM $0.0227
-0.68%
$545,299 $14,748
Aug 16, 3 PM $0.0229
+0.00%
$549,023 $14,739
Aug 16, 2 PM $0.0229
-1.53%
$549,023 $155,538
Aug 16, 1 PM $0.0232
+0.09%
$557,543 $156,520
Aug 16, 12 PM $0.0232
-0.27%
$557,035 $155,753
Aug 16, 11 AM $0.0233
-0.03%
$558,559 $155,226
Aug 16, 10 AM $0.0228
-0.40%
$546,030 $151,200
Aug 16, 9 AM $0.0229
+0.76%
$548,061 $151,506
Aug 16, 8 AM $0.0227
-2.61%
$543,944 $149,934
Aug 16, 7 AM $0.0233
-0.06%
$558,504 $153,430
Aug 16, 6 AM $0.0233
+2.42%
$558,842 $146,346
Aug 16, 5 AM $0.0229
+2.98%
$549,192 $142,323
Aug 16, 4 AM $0.0222
-1.56%
$533,279 $129,230
Aug 16, 3 AM $0.0226
+1.46%
$541,743 $130,988
Aug 16, 2 AM $0.0224
-1.09%
$536,326 $108,018
Aug 16, 1 AM $0.0223
-0.79%
$535,649 $103,688
Aug 16, 12 AM $0.0225
+0.00%
$539,935 $99,153
Aug 15, 11 PM $0.0227
-3.01%
$545,353 $88,881
Aug 15, 10 PM $0.0234
+0.06%
$562,284 $70,351
Aug 15, 9 PM $0.0234
-1.40%
$561,437 $67,215
Aug 15, 8 PM $0.0237
+1.91%
$569,564 $62,018
Aug 15, 7 PM $0.0234
-1.08%
$560,421 $56,000
Aug 15, 6 PM $0.0236
+0.27%
$566,516 $52,312
Aug 15, 5 PM $0.0236
+0.42%
$564,993 $49,228
Aug 15, 4 PM $0.0235
-1.09%
$563,130 $48,068
Aug 15, 3 PM $0.0237
-1.52%
$569,338 $39,894
Aug 15, 2 PM $0.0244
-0.23%
$586,099 $412,490
Aug 15, 1 PM $0.0245
+0.58%
$587,453 $408,587
Aug 15, 12 PM $0.0244
+0.38%
$584,067 $401,060
Aug 15, 11 AM $0.0243
+0.53%
$581,866 $393,531
Aug 15, 10 AM $0.0242
-0.65%
$580,851 $386,458
Aug 15, 9 AM $0.0242
+0.09%
$581,247 $364,318
Aug 15, 8 AM $0.0242
-1.20%
$580,739 $357,244
Aug 15, 7 AM $0.0245
+0.81%
$554,949 $356,256
Aug 15, 6 AM $0.0242
+0.18%
$547,916 $351,218
Aug 15, 5 AM $0.0242
-1.68%
$546,957 $331,387
Aug 15, 4 AM $0.0246
+2.11%
$556,283 $329,494
Aug 15, 3 AM $0.0241
-0.12%
$544,774 $319,181
Aug 15, 2 AM $0.0241
-0.03%
$545,093 $310,365