STAT Historical Data

STAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0316
-0.26%
$ 758,100 $ 85,711
Feb 27, 1 AM $ 0.0317
-0.06%
$ 760,083 $ 82,092
Feb 27, 12 AM $ 0.0317
+0.23%
$ 758,968 $ 80,369
Feb 26, 11 PM $ 0.0317
+0.34%
$ 758,664 $ 78,588
Feb 26, 10 PM $ 0.0315
-0.54%
$ 755,682 $ 78,618
Feb 26, 9 PM $ 0.0317
+0.22%
$ 760,027 $ 78,626
Feb 26, 8 PM $ 0.0316
-0.11%
$ 756,741 $ 78,625
Feb 26, 7 PM $ 0.0316
-0.04%
$ 757,343 $ 78,547
Feb 26, 6 PM $ 0.0316
+0.00%
$ 757,620 $ 78,320
Feb 26, 5 PM $ 0.0315
-0.08%
$ 756,005 $ 77,785
Feb 26, 4 PM $ 0.0316
+0.05%
$ 756,392 $ 80,305
Feb 26, 3 PM $ 0.0316
-1.07%
$ 756,248 $ 84,324
Feb 26, 2 PM $ 0.0319
+1.09%
$ 765,075 $ 107,549
Feb 26, 1 PM $ 0.0316
+0.36%
$ 757,693 $ 106,539
Feb 26, 12 PM $ 0.0315
+0.07%
$ 755,788 $ 105,284
Feb 26, 11 AM $ 0.0315
+0.34%
$ 755,451 $ 103,967
Feb 26, 10 AM $ 0.0314
-0.35%
$ 752,866 $ 103,965
Feb 26, 9 AM $ 0.0315
+0.01%
$ 755,310 $ 92,094
Feb 26, 8 AM $ 0.0315
-0.01%
$ 755,088 $ 103,507
Feb 26, 7 AM $ 0.0315
+0.02%
$ 754,316 $ 103,597
Feb 26, 6 AM $ 0.0315
-0.14%
$ 755,811 $ 101,272
Feb 26, 5 AM $ 0.0316
-0.02%
$ 758,119 $ 100,404
Feb 26, 4 AM $ 0.0317
-0.36%
$ 759,345 $ 99,839
Feb 26, 3 AM $ 0.0317
+0.97%
$ 760,030 $ 98,342
Feb 26, 2 AM $ 0.0314
-2.18%
$ 752,525 $ 96,611
Feb 26, 1 AM $ 0.0321
+0.05%
$ 768,943 $ 95,359
Feb 26, 12 AM $ 0.0321
-0.02%
$ 768,741 $ 95,139
Feb 25, 11 PM $ 0.032
-0.14%
$ 768,142 $ 94,332
Feb 25, 10 PM $ 0.0321
-0.21%
$ 768,622 $ 95,222
Feb 25, 9 PM $ 0.0321
-0.04%
$ 769,810 $ 92,403
Feb 25, 8 PM $ 0.0321
+0.23%
$ 770,091 $ 91,986
Feb 25, 7 PM $ 0.0321
-0.03%
$ 768,502 $ 90,863
Feb 25, 6 PM $ 0.0321
-0.02%
$ 768,714 $ 90,948
Feb 25, 5 PM $ 0.0321
-0.25%
$ 769,286 $ 90,858
Feb 25, 4 PM $ 0.0322
+2.41%
$ 771,237 $ 86,493
Feb 25, 3 PM $ 0.0314
-1.10%
$ 752,664 $ 78,373
Feb 25, 2 PM $ 0.0318
+1.46%
$ 762,980 $ 93,177
Feb 25, 1 PM $ 0.0313
+0.21%
$ 751,304 $ 90,026
Feb 25, 12 PM $ 0.0313
+0.17%
$ 749,721 $ 86,239
Feb 25, 11 AM $ 0.0312
+0.03%
$ 748,279 $ 82,878
Feb 25, 10 AM $ 0.0312
-0.16%
$ 747,092 $ 81,889
Feb 25, 9 AM $ 0.0312
+0.23%
$ 748,100 $ 81,161
Feb 25, 8 AM $ 0.0312
+0.16%
$ 747,592 $ 79,936
Feb 25, 7 AM $ 0.0312
-0.11%
$ 747,015 $ 80,219
Feb 25, 6 AM $ 0.0312
+0.03%
$ 748,021 $ 80,287
Feb 25, 5 AM $ 0.0311
+0.17%
$ 745,385 $ 79,902
Feb 25, 4 AM $ 0.031
+0.12%
$ 744,126 $ 77,948
Feb 25, 3 AM $ 0.031
-0.51%
$ 743,429 $ 77,640
Feb 25, 2 AM $ 0.0311
+0.09%
$ 746,568 $ 75,029
Feb 25, 1 AM $ 0.0311
+0.25%
$ 745,488 $ 74,232