STAT Historical Data

STAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0345
+0.03%
$ 774,062 $ 67,219
Jun 16, 4 PM $ 0.0345
+0.13%
$ 773,850 $ 63,485
Jun 16, 3 PM $ 0.0344
-0.22%
$ 772,881 $ 62,930
Jun 16, 2 PM $ 0.0345
+0.93%
$ 774,588 $ 127,538
Jun 16, 1 PM $ 0.0342
+1.81%
$ 767,366 $ 116,565
Jun 16, 12 PM $ 0.0336
+0.25%
$ 753,807 $ 101,668
Jun 16, 11 AM $ 0.0335
-0.29%
$ 751,918 $ 100,659
Jun 16, 10 AM $ 0.0336
-0.14%
$ 754,097 $ 99,745
Jun 16, 9 AM $ 0.0336
+0.24%
$ 755,148 $ 100,715
Jun 16, 8 AM $ 0.0336
+0.23%
$ 753,325 $ 101,848
Jun 16, 7 AM $ 0.0335
-0.28%
$ 751,586 $ 95,128
Jun 16, 6 AM $ 0.0336
+0.06%
$ 753,715 $ 95,099
Jun 16, 5 AM $ 0.0335
+0.61%
$ 753,128 $ 93,461
Jun 16, 4 AM $ 0.0333
+0.00%
$ 748,558 $ 86,961
Jun 16, 3 AM $ 0.0333
-0.26%
$ 748,583 $ 88,663
Jun 16, 2 AM $ 0.0334
+0.11%
$ 750,550 $ 89,614
Jun 16, 1 AM $ 0.0334
-0.04%
$ 749,728 $ 90,327
Jun 16, 12 AM $ 0.0334
-0.23%
$ 750,042 $ 93,503
Jun 15, 11 PM $ 0.0335
+0.19%
$ 751,765 $ 86,990
Jun 15, 10 PM $ 0.0334
-0.17%
$ 750,308 $ 86,925
Jun 15, 9 PM $ 0.0335
-0.04%
$ 751,576 $ 86,071
Jun 15, 8 PM $ 0.0335
+0.02%
$ 751,845 $ 85,556
Jun 15, 7 PM $ 0.0335
-0.01%
$ 751,723 $ 85,332
Jun 15, 6 PM $ 0.0335
+0.00%
$ 751,795 $ 84,940
Jun 15, 5 PM $ 0.0335
+0.04%
$ 751,785 $ 84,532
Jun 15, 4 PM $ 0.0335
+0.03%
$ 751,679 $ 83,028
Jun 15, 3 PM $ 0.0335
+0.15%
$ 751,438 $ 82,628
Jun 15, 2 PM $ 0.0334
-0.03%
$ 750,210 $ 157,811
Jun 15, 1 PM $ 0.0334
+0.34%
$ 750,412 $ 155,323
Jun 15, 12 PM $ 0.0333
-0.18%
$ 747,853 $ 152,697
Jun 15, 11 AM $ 0.0334
+0.83%
$ 749,209 $ 151,531
Jun 15, 10 AM $ 0.0331
-0.44%
$ 743,063 $ 147,312
Jun 15, 9 AM $ 0.0333
-0.07%
$ 746,584 $ 138,019
Jun 15, 8 AM $ 0.0333
-0.84%
$ 746,972 $ 135,422
Jun 15, 7 AM $ 0.0336
+0.53%
$ 753,415 $ 133,796
Jun 15, 6 AM $ 0.0334
-0.57%
$ 749,061 $ 131,281
Jun 15, 5 AM $ 0.0336
-0.71%
$ 753,488 $ 127,669
Jun 15, 4 AM $ 0.0338
-0.80%
$ 758,581 $ 112,547
Jun 15, 3 AM $ 0.0341
+0.59%
$ 764,818 $ 111,154
Jun 15, 2 AM $ 0.0339
-0.31%
$ 760,298 $ 109,021
Jun 15, 1 AM $ 0.034
-0.37%
$ 762,638 $ 107,697
Jun 15, 12 AM $ 0.0341
-0.06%
$ 765,314 $ 95,323
Jun 14, 11 PM $ 0.0341
+0.23%
$ 765,770 $ 81,227
Jun 14, 10 PM $ 0.0341
+0.93%
$ 765,144 $ 79,034
Jun 14, 9 PM $ 0.0338
+0.01%
$ 758,089 $ 71,855
Jun 14, 8 PM $ 0.0338
+0.00%
$ 758,007 $ 68,899
Jun 14, 7 PM $ 0.0338
-0.06%
$ 757,812 $ 68,086
Jun 14, 6 PM $ 0.0338
+0.00%
$ 758,065 $ 68,103
Jun 14, 5 PM $ 0.0338
+0.00%
$ 758,090 $ 67,563
Jun 14, 4 PM $ 0.0338
-0.15%
$ 758,246 $ 66,853