STAT Historical Data

STAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0262
+0.17%
$ 554,046 $ 118,266
Apr 15, 1 PM $ 0.0261
-1.11%
$ 551,873 $ 117,125
Apr 15, 12 PM $ 0.0263
+0.17%
$ 556,783 $ 102,538
Apr 15, 11 AM $ 0.0263
+0.74%
$ 556,660 $ 102,272
Apr 15, 10 AM $ 0.0261
+1.41%
$ 552,567 $ 100,030
Apr 15, 9 AM $ 0.0257
-0.77%
$ 544,230 $ 96,015
Apr 15, 8 AM $ 0.0259
+0.04%
$ 548,436 $ 93,772
Apr 15, 7 AM $ 0.0259
-2.47%
$ 549,077 $ 91,254
Apr 15, 6 AM $ 0.0266
-0.13%
$ 562,997 $ 70,817
Apr 15, 5 AM $ 0.0266
-0.17%
$ 563,717 $ 69,722
Apr 15, 4 AM $ 0.0267
-0.02%
$ 564,695 $ 69,699
Apr 15, 3 AM $ 0.0267
+0.09%
$ 564,400 $ 69,228
Apr 15, 2 AM $ 0.0266
-0.03%
$ 563,881 $ 68,214
Apr 15, 1 AM $ 0.0267
-0.05%
$ 564,037 $ 66,334
Apr 15, 12 AM $ 0.0266
-0.15%
$ 563,686 $ 64,649
Apr 14, 11 PM $ 0.0267
-0.22%
$ 564,542 $ 64,376
Apr 14, 10 PM $ 0.0267
+0.73%
$ 565,760 $ 64,675
Apr 14, 9 PM $ 0.0265
-0.03%
$ 561,679 $ 64,627
Apr 14, 8 PM $ 0.0265
+0.03%
$ 561,866 $ 64,853
Apr 14, 7 PM $ 0.0265
+0.00%
$ 561,672 $ 64,152
Apr 14, 6 PM $ 0.0265
-0.11%
$ 561,872 $ 64,427
Apr 14, 5 PM $ 0.0266
+0.01%
$ 562,489 $ 64,803
Apr 14, 4 PM $ 0.0266
+0.02%
$ 561,998 $ 65,326
Apr 14, 3 PM $ 0.0265
-0.78%
$ 561,454 $ 64,503
Apr 14, 2 PM $ 0.0267
-0.02%
$ 565,549 $ 83,838
Apr 14, 1 PM $ 0.0267
+0.24%
$ 564,839 $ 82,718
Apr 14, 12 PM $ 0.0266
+0.21%
$ 563,505 $ 82,096
Apr 14, 11 AM $ 0.0266
+0.07%
$ 562,351 $ 77,945
Apr 14, 10 AM $ 0.0265
-0.29%
$ 561,789 $ 78,443
Apr 14, 9 AM $ 0.0266
+0.34%
$ 563,613 $ 78,090
Apr 14, 8 AM $ 0.0265
+0.04%
$ 561,723 $ 77,492
Apr 14, 7 AM $ 0.0265
+0.07%
$ 561,524 $ 77,540
Apr 14, 6 AM $ 0.0265
-0.16%
$ 561,137 $ 80,016
Apr 14, 5 AM $ 0.0266
+0.00%
$ 562,055 $ 80,332
Apr 14, 4 AM $ 0.0266
+0.16%
$ 562,071 $ 80,058
Apr 14, 3 AM $ 0.0265
+0.02%
$ 561,163 $ 79,750
Apr 14, 2 AM $ 0.0265
-0.07%
$ 561,435 $ 78,736
Apr 14, 1 AM $ 0.0265
-0.04%
$ 561,820 $ 78,688
Apr 14, 12 AM $ 0.0266
+0.08%
$ 562,039 $ 79,240
Apr 13, 11 PM $ 0.0265
+0.04%
$ 561,760 $ 79,554
Apr 13, 10 PM $ 0.0265
+0.02%
$ 561,523 $ 79,056
Apr 13, 9 PM $ 0.0265
+0.01%
$ 560,471 $ 76,019
Apr 13, 8 PM $ 0.0265
-0.02%
$ 560,412 $ 75,325
Apr 13, 7 PM $ 0.0265
-0.07%
$ 560,503 $ 71,163
Apr 13, 6 PM $ 0.0265
+0.04%
$ 560,880 $ 70,947
Apr 13, 5 PM $ 0.0265
+0.08%
$ 560,641 $ 70,914
Apr 13, 4 PM $ 0.0265
-0.11%
$ 560,184 $ 69,341
Apr 13, 3 PM $ 0.0265
-0.59%
$ 560,208 $ 68,862
Apr 13, 2 PM $ 0.0266
+0.13%
$ 563,519 $ 89,720
Apr 13, 1 PM $ 0.0266
-0.15%
$ 562,800 $ 88,999