STAT Historical Data

STAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0311
+0.25%
$ 745,488 $ 74,232
Feb 25, 12 AM $ 0.031
-0.36%
$ 742,076 $ 71,187
Feb 24, 11 PM $ 0.0311
-0.91%
$ 744,266 $ 70,043
Feb 24, 10 PM $ 0.0314
+0.02%
$ 751,782 $ 67,878
Feb 24, 9 PM $ 0.0314
+0.51%
$ 752,614 $ 66,234
Feb 24, 8 PM $ 0.0312
-0.36%
$ 748,815 $ 65,430
Feb 24, 7 PM $ 0.0314
+0.16%
$ 751,557 $ 64,950
Feb 24, 6 PM $ 0.0313
-0.06%
$ 749,420 $ 64,900
Feb 24, 5 PM $ 0.0313
+0.18%
$ 750,373 $ 64,981
Feb 24, 4 PM $ 0.0313
-0.19%
$ 749,031 $ 65,403
Feb 24, 3 PM $ 0.0313
-0.05%
$ 750,926 $ 65,370
Feb 24, 2 PM $ 0.0313
+0.31%
$ 750,374 $ 180,615
Feb 24, 1 PM $ 0.0312
-0.66%
$ 748,264 $ 177,383
Feb 24, 12 PM $ 0.0314
-0.34%
$ 753,182 $ 177,622
Feb 24, 11 AM $ 0.0315
+0.07%
$ 755,658 $ 178,107
Feb 24, 10 AM $ 0.0315
+0.38%
$ 755,208 $ 177,809
Feb 24, 9 AM $ 0.0314
+0.10%
$ 752,451 $ 177,464
Feb 24, 8 AM $ 0.0314
+0.20%
$ 751,528 $ 178,610
Feb 24, 7 AM $ 0.0313
-0.76%
$ 750,029 $ 174,520
Feb 24, 6 AM $ 0.0315
+0.52%
$ 755,806 $ 175,224
Feb 24, 5 AM $ 0.0314
-0.46%
$ 751,961 $ 174,227
Feb 24, 4 AM $ 0.0315
+0.07%
$ 755,406 $ 174,323
Feb 24, 3 AM $ 0.0315
-0.07%
$ 754,978 $ 174,435
Feb 24, 2 AM $ 0.0315
-0.08%
$ 755,668 $ 174,373
Feb 24, 1 AM $ 0.0316
-0.28%
$ 757,346 $ 175,166
Feb 24, 12 AM $ 0.0317
-0.52%
$ 759,543 $ 178,055
Feb 23, 11 PM $ 0.0319
+0.06%
$ 763,488 $ 175,580
Feb 23, 10 PM $ 0.0318
-0.03%
$ 763,269 $ 173,318
Feb 23, 9 PM $ 0.0319
+0.28%
$ 763,420 $ 171,904
Feb 23, 8 PM $ 0.0318
+0.15%
$ 761,400 $ 171,385
Feb 23, 7 PM $ 0.0317
+0.00%
$ 760,234 $ 172,768
Feb 23, 6 PM $ 0.0317
+0.04%
$ 760,372 $ 173,131
Feb 23, 5 PM $ 0.0317
-0.08%
$ 760,069 $ 172,949
Feb 23, 4 PM $ 0.0317
-0.44%
$ 760,653 $ 171,992
Feb 23, 3 PM $ 0.0319
-1.11%
$ 763,803 $ 170,112
Feb 23, 2 PM $ 0.0322
+0.47%
$ 772,575 $ 174,414
Feb 23, 1 PM $ 0.0321
-0.60%
$ 768,985 $ 170,151
Feb 23, 12 PM $ 0.0323
+0.51%
$ 773,639 $ 164,908
Feb 23, 11 AM $ 0.0321
-0.12%
$ 769,675 $ 163,087
Feb 23, 10 AM $ 0.0321
+0.34%
$ 770,274 $ 163,240
Feb 23, 9 AM $ 0.032
-0.10%
$ 767,816 $ 160,793
Feb 23, 8 AM $ 0.0321
+0.12%
$ 768,177 $ 150,406
Feb 23, 7 AM $ 0.032
+0.21%
$ 767,479 $ 157,902
Feb 23, 6 AM $ 0.032
+0.28%
$ 765,864 $ 155,068
Feb 23, 5 AM $ 0.0319
-0.19%
$ 763,750 $ 153,973
Feb 23, 4 AM $ 0.0319
+0.41%
$ 765,174 $ 154,465
Feb 23, 3 AM $ 0.0318
+0.74%
$ 762,032 $ 151,956
Feb 23, 2 AM $ 0.0316
-0.79%
$ 756,405 $ 131,235
Feb 23, 1 AM $ 0.0318
-3.59%
$ 762,412 $ 127,078
Feb 23, 12 AM $ 0.033
-0.05%
$ 791,011 $ 111,438