STAT Historical Data

STAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0338
-0.15%
$ 758,246 $ 66,853
Jun 14, 3 PM $ 0.0338
+0.40%
$ 759,224 $ 65,805
Jun 14, 2 PM $ 0.0337
+0.11%
$ 756,694 $ 117,336
Jun 14, 1 PM $ 0.0337
-0.08%
$ 755,986 $ 117,395
Jun 14, 12 PM $ 0.0337
-1.09%
$ 756,564 $ 113,655
Jun 14, 11 AM $ 0.034
+1.16%
$ 763,946 $ 110,999
Jun 14, 10 AM $ 0.0336
+0.11%
$ 755,080 $ 109,931
Jun 14, 9 AM $ 0.0336
+0.06%
$ 754,473 $ 108,920
Jun 14, 8 AM $ 0.0336
-0.28%
$ 753,665 $ 108,263
Jun 14, 7 AM $ 0.0336
-0.03%
$ 754,794 $ 107,330
Jun 14, 6 AM $ 0.0336
+0.31%
$ 754,998 $ 106,907
Jun 14, 5 AM $ 0.0335
-1.36%
$ 752,580 $ 105,592
Jun 14, 4 AM $ 0.034
+0.17%
$ 763,749 $ 104,158
Jun 14, 3 AM $ 0.0341
-0.65%
$ 765,100 $ 99,628
Jun 14, 2 AM $ 0.0343
+0.14%
$ 769,493 $ 99,599
Jun 14, 1 AM $ 0.0343
-0.48%
$ 770,465 $ 99,789
Jun 14, 12 AM $ 0.0344
-0.18%
$ 771,982 $ 96,220
Jun 13, 11 PM $ 0.0344
-0.85%
$ 771,504 $ 93,478
Jun 13, 10 PM $ 0.0347
+0.52%
$ 778,093 $ 88,224
Jun 13, 9 PM $ 0.0345
+0.21%
$ 774,979 $ 87,416
Jun 13, 8 PM $ 0.0344
-0.05%
$ 772,002 $ 86,457
Jun 13, 7 PM $ 0.0343
+0.21%
$ 771,152 $ 85,684
Jun 13, 6 PM $ 0.0342
-0.26%
$ 768,016 $ 85,623
Jun 13, 5 PM $ 0.0344
-0.76%
$ 771,556 $ 85,572
Jun 13, 4 PM $ 0.0346
+0.47%
$ 776,677 $ 85,653
Jun 13, 3 PM $ 0.0345
+0.53%
$ 773,638 $ 84,314
Jun 13, 2 PM $ 0.0343
+0.21%
$ 770,029 $ 298,539
Jun 13, 1 PM $ 0.0342
+0.26%
$ 768,307 $ 297,960
Jun 13, 12 PM $ 0.0342
-0.41%
$ 766,821 $ 293,285
Jun 13, 11 AM $ 0.0343
+0.16%
$ 770,344 $ 288,993
Jun 13, 10 AM $ 0.0345
+2.24%
$ 774,252 $ 234,394
Jun 13, 9 AM $ 0.0337
-0.58%
$ 757,085 $ 284,335
Jun 13, 8 AM $ 0.0341
-0.68%
$ 766,563 $ 213,470
Jun 13, 7 AM $ 0.0347
+1.87%
$ 779,683 $ 199,421
Jun 13, 6 AM $ 0.0343
+1.87%
$ 769,035 $ 166,359
Jun 13, 5 AM $ 0.0336
+0.57%
$ 754,680 $ 219,857
Jun 13, 4 AM $ 0.0334
+1.19%
$ 750,262 $ 215,317
Jun 13, 3 AM $ 0.033
+0.01%
$ 741,228 $ 191,896
Jun 13, 2 AM $ 0.033
-0.09%
$ 741,900 $ 190,480
Jun 13, 1 AM $ 0.0331
-0.91%
$ 742,186 $ 190,204
Jun 13, 12 AM $ 0.0333
-0.37%
$ 747,941 $ 186,892
Jun 12, 11 PM $ 0.0335
+3.94%
$ 752,400 $ 144,052
Jun 12, 10 PM $ 0.0323
+0.19%
$ 724,367 $ 75,515
Jun 12, 9 PM $ 0.0323
+0.30%
$ 724,666 $ 74,302
Jun 12, 8 PM $ 0.0321
-0.34%
$ 721,296 $ 72,158
Jun 12, 7 PM $ 0.0323
+0.19%
$ 725,151 $ 73,053
Jun 12, 6 PM $ 0.0323
+0.44%
$ 724,454 $ 72,971
Jun 12, 5 PM $ 0.0321
-0.32%
$ 721,101 $ 72,217
Jun 12, 4 PM $ 0.0322
-0.17%
$ 722,314 $ 59,099
Jun 12, 3 PM $ 0.0321
-2.24%
$ 720,753 $ 58,907