STAT Historical Data

STAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.033
-0.05%
$ 791,011 $ 111,438
Feb 22, 11 PM $ 0.033
+0.21%
$ 791,440 $ 108,796
Feb 22, 10 PM $ 0.033
-0.39%
$ 790,134 $ 107,839
Feb 22, 9 PM $ 0.0331
+0.15%
$ 792,327 $ 98,772
Feb 22, 8 PM $ 0.033
-1.00%
$ 791,975 $ 98,382
Feb 22, 7 PM $ 0.0334
-0.07%
$ 799,383 $ 83,811
Feb 22, 6 PM $ 0.0334
+0.11%
$ 799,980 $ 83,768
Feb 22, 5 PM $ 0.0334
+0.05%
$ 800,123 $ 83,770
Feb 22, 4 PM $ 0.0334
-0.25%
$ 799,724 $ 84,123
Feb 22, 3 PM $ 0.0334
-0.26%
$ 801,561 $ 81,162
Feb 22, 2 PM $ 0.0335
-0.36%
$ 803,690 $ 234,571
Feb 22, 1 PM $ 0.0337
-0.21%
$ 806,908 $ 235,328
Feb 22, 12 PM $ 0.0337
+0.10%
$ 808,607 $ 234,957
Feb 22, 11 AM $ 0.0337
+0.44%
$ 807,774 $ 233,896
Feb 22, 10 AM $ 0.0336
+0.37%
$ 804,243 $ 232,544
Feb 22, 9 AM $ 0.0334
+0.87%
$ 801,207 $ 240,483
Feb 22, 8 AM $ 0.0331
+0.24%
$ 793,897 $ 236,799
Feb 22, 7 AM $ 0.033
-2.18%
$ 792,027 $ 218,655
Feb 22, 6 AM $ 0.0338
+1.27%
$ 809,145 $ 133,456
Feb 22, 5 AM $ 0.0334
+1.00%
$ 799,609 $ 107,493
Feb 22, 4 AM $ 0.033
-0.01%
$ 791,867 $ 79,811
Feb 22, 3 AM $ 0.033
+0.02%
$ 791,937 $ 80,015
Feb 22, 2 AM $ 0.033
+0.01%
$ 791,747 $ 80,009
Feb 22, 1 AM $ 0.033
+0.01%
$ 792,090 $ 79,712
Feb 22, 12 AM $ 0.0331
+0.00%
$ 792,411 $ 77,304
Feb 21, 11 PM $ 0.033
-0.33%
$ 791,370 $ 77,423
Feb 21, 10 PM $ 0.0331
+0.09%
$ 794,169 $ 76,630
Feb 21, 9 PM $ 0.0331
-0.04%
$ 793,262 $ 76,220
Feb 21, 8 PM $ 0.0331
+0.03%
$ 793,804 $ 75,503
Feb 21, 7 PM $ 0.0331
+0.02%
$ 793,802 $ 76,117
Feb 21, 6 PM $ 0.0331
-0.05%
$ 793,205 $ 76,053
Feb 21, 5 PM $ 0.0331
+0.03%
$ 793,629 $ 76,077
Feb 21, 4 PM $ 0.0331
+0.00%
$ 793,206 $ 76,345
Feb 21, 3 PM $ 0.0331
-0.47%
$ 793,416 $ 76,043
Feb 21, 2 PM $ 0.0333
+0.16%
$ 797,153 $ 90,740
Feb 21, 1 PM $ 0.0332
+0.20%
$ 796,263 $ 88,705
Feb 21, 12 PM $ 0.0332
+0.03%
$ 794,655 $ 87,121
Feb 21, 11 AM $ 0.0332
+0.04%
$ 794,642 $ 87,856
Feb 21, 10 AM $ 0.0331
-0.03%
$ 794,106 $ 87,007
Feb 21, 9 AM $ 0.0332
+0.14%
$ 793,503 $ 84,783
Feb 21, 8 AM $ 0.0331
+0.05%
$ 793,419 $ 83,659
Feb 21, 7 AM $ 0.0331
-0.11%
$ 793,047 $ 82,676
Feb 21, 6 AM $ 0.0332
+0.04%
$ 794,946 $ 80,560
Feb 21, 5 AM $ 0.0332
-0.01%
$ 794,638 $ 78,568
Feb 21, 4 AM $ 0.0332
+0.04%
$ 794,725 $ 77,378
Feb 21, 3 AM $ 0.0331
-0.05%
$ 794,418 $ 76,622
Feb 21, 2 AM $ 0.0331
+0.00%
$ 794,418 $ 76,424
Feb 21, 1 AM $ 0.0331
+0.02%
$ 794,008 $ 75,454
Feb 21, 12 AM $ 0.0331
-0.10%
$ 793,825 $ 75,550
Feb 20, 11 PM $ 0.0332
+0.04%
$ 794,637 $ 74,994