STAT Historical Data

STAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0266
+0.13%
$ 563,519 $ 89,720
Apr 13, 1 PM $ 0.0266
-0.15%
$ 562,800 $ 88,999
Apr 13, 12 PM $ 0.0266
-0.21%
$ 563,670 $ 87,622
Apr 13, 11 AM $ 0.0267
+0.07%
$ 564,864 $ 87,095
Apr 13, 10 AM $ 0.0267
+0.02%
$ 564,467 $ 86,910
Apr 13, 9 AM $ 0.0267
-1.48%
$ 564,332 $ 86,526
Apr 13, 8 AM $ 0.0271
+0.88%
$ 572,820 $ 86,308
Apr 13, 7 AM $ 0.0278
+4.22%
$ 588,128 $ 86,696
Apr 13, 6 AM $ 0.0267
+0.08%
$ 564,293 $ 83,834
Apr 13, 5 AM $ 0.0267
+0.01%
$ 564,034 $ 83,107
Apr 13, 4 AM $ 0.0266
+0.06%
$ 563,950 $ 73,522
Apr 13, 3 AM $ 0.0266
+0.06%
$ 563,640 $ 82,578
Apr 13, 2 AM $ 0.0266
+0.02%
$ 563,288 $ 81,395
Apr 13, 1 AM $ 0.0266
+0.19%
$ 563,012 $ 81,735
Apr 13, 12 AM $ 0.0266
-0.18%
$ 561,962 $ 81,606
Apr 12, 11 PM $ 0.0266
-0.12%
$ 562,967 $ 81,593
Apr 12, 10 PM $ 0.0266
-0.05%
$ 563,624 $ 75,439
Apr 12, 9 PM $ 0.0267
-0.10%
$ 564,117 $ 75,511
Apr 12, 8 PM $ 0.0267
+0.00%
$ 564,673 $ 74,900
Apr 12, 7 PM $ 0.0267
+0.04%
$ 564,672 $ 75,078
Apr 12, 6 PM $ 0.0267
+0.00%
$ 564,425 $ 74,983
Apr 12, 5 PM $ 0.0267
-0.17%
$ 564,239 $ 74,626
Apr 12, 4 PM $ 0.0267
+0.08%
$ 565,220 $ 71,538
Apr 12, 3 PM $ 0.0267
-0.41%
$ 564,752 $ 70,888
Apr 12, 2 PM $ 0.0268
+0.33%
$ 567,065 $ 110,523
Apr 12, 1 PM $ 0.0267
-0.02%
$ 565,596 $ 107,776
Apr 12, 12 PM $ 0.0267
+0.20%
$ 565,718 $ 107,262
Apr 12, 11 AM $ 0.0267
+0.02%
$ 564,570 $ 106,237
Apr 12, 10 AM $ 0.0267
+0.07%
$ 564,461 $ 105,422
Apr 12, 9 AM $ 0.0267
-0.02%
$ 564,067 $ 105,799
Apr 12, 8 AM $ 0.0267
-0.05%
$ 564,199 $ 106,345
Apr 12, 7 AM $ 0.0267
+0.06%
$ 564,467 $ 106,000
Apr 12, 6 AM $ 0.0267
+0.05%
$ 564,153 $ 114,404
Apr 12, 5 AM $ 0.0266
-0.02%
$ 563,877 $ 114,672
Apr 12, 4 AM $ 0.0266
-0.02%
$ 564,015 $ 114,780
Apr 12, 3 AM $ 0.0267
-0.10%
$ 564,146 $ 104,839
Apr 12, 2 AM $ 0.0266
-0.24%
$ 563,670 $ 104,795
Apr 12, 1 AM $ 0.0267
-0.44%
$ 565,022 $ 100,060
Apr 12, 12 AM $ 0.0268
+0.15%
$ 567,508 $ 85,719
Apr 11, 11 PM $ 0.0268
+0.30%
$ 566,643 $ 84,510
Apr 11, 10 PM $ 0.0267
-0.25%
$ 564,968 $ 83,807
Apr 11, 9 PM $ 0.0268
+0.28%
$ 566,388 $ 80,100
Apr 11, 8 PM $ 0.0267
-0.20%
$ 564,800 $ 80,432
Apr 11, 7 PM $ 0.0267
-0.09%
$ 565,952 $ 80,415
Apr 11, 6 PM $ 0.0268
+0.24%
$ 566,466 $ 80,208
Apr 11, 5 PM $ 0.0268
+0.05%
$ 566,983 $ 80,458
Apr 11, 4 PM $ 0.0268
+0.26%
$ 567,018 $ 80,377
Apr 11, 3 PM $ 0.0267
-0.60%
$ 565,559 $ 78,140
Apr 11, 2 PM $ 0.0269
+0.05%
$ 568,678 $ 98,867
Apr 11, 1 PM $ 0.0269
+0.10%
$ 568,388 $ 98,195