STAT Historical Data

STAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0321
-2.24%
$ 720,753 $ 58,907
Jun 12, 2 PM $ 0.0328
+0.07%
$ 737,068 $ 255,452
Jun 12, 1 PM $ 0.0328
-0.02%
$ 736,183 $ 253,046
Jun 12, 12 PM $ 0.0328
-0.04%
$ 735,820 $ 251,161
Jun 12, 11 AM $ 0.0328
+0.23%
$ 736,099 $ 249,832
Jun 12, 10 AM $ 0.0327
+1.28%
$ 733,724 $ 248,791
Jun 12, 9 AM $ 0.0322
-0.68%
$ 723,860 $ 240,125
Jun 12, 8 AM $ 0.0325
+0.80%
$ 728,556 $ 241,595
Jun 12, 7 AM $ 0.0322
-0.12%
$ 723,096 $ 240,419
Jun 12, 6 AM $ 0.0322
+0.91%
$ 724,011 $ 240,387
Jun 12, 5 AM $ 0.032
-1.47%
$ 717,307 $ 236,557
Jun 12, 4 AM $ 0.0324
+0.31%
$ 728,271 $ 227,160
Jun 12, 3 AM $ 0.0323
+0.49%
$ 725,892 $ 227,273
Jun 12, 2 AM $ 0.0322
-0.43%
$ 722,484 $ 224,679
Jun 12, 1 AM $ 0.0323
+1.70%
$ 725,945 $ 222,515
Jun 12, 12 AM $ 0.0318
-1.15%
$ 713,309 $ 217,477
Jun 11, 11 PM $ 0.0322
+0.39%
$ 721,999 $ 209,053
Jun 11, 10 PM $ 0.032
-0.60%
$ 719,172 $ 208,574
Jun 11, 9 PM $ 0.0322
+0.29%
$ 723,376 $ 208,530
Jun 11, 8 PM $ 0.0321
-0.15%
$ 721,230 $ 206,559
Jun 11, 7 PM $ 0.0322
-0.13%
$ 722,142 $ 204,376
Jun 11, 6 PM $ 0.0322
+1.70%
$ 722,904 $ 203,857
Jun 11, 5 PM $ 0.0317
+0.15%
$ 711,349 $ 198,887
Jun 11, 4 PM $ 0.0317
+1.88%
$ 710,943 $ 198,871
Jun 11, 3 PM $ 0.0311
-1.39%
$ 697,926 $ 193,585
Jun 11, 2 PM $ 0.0315
+0.28%
$ 707,737 $ 106,954
Jun 11, 1 PM $ 0.0315
+2.33%
$ 708,137 $ 105,555
Jun 11, 12 PM $ 0.0307
+0.18%
$ 690,729 $ 102,661
Jun 11, 11 AM $ 0.0306
-0.59%
$ 689,487 $ 88,200
Jun 11, 10 AM $ 0.0308
-0.17%
$ 692,826 $ 88,757
Jun 11, 9 AM $ 0.0308
+1.04%
$ 693,980 $ 89,895
Jun 11, 8 AM $ 0.0306
-0.90%
$ 687,609 $ 90,206
Jun 11, 7 AM $ 0.0309
-0.16%
$ 694,476 $ 92,605
Jun 11, 6 AM $ 0.0308
+1.41%
$ 693,984 $ 91,864
Jun 11, 5 AM $ 0.0304
-1.61%
$ 683,982 $ 90,908
Jun 11, 4 AM $ 0.0309
+1.02%
$ 694,518 $ 89,924
Jun 11, 3 AM $ 0.0305
+0.56%
$ 687,032 $ 89,777
Jun 11, 2 AM $ 0.0305
-0.69%
$ 686,664 $ 89,219
Jun 11, 1 AM $ 0.0308
+1.50%
$ 694,061 $ 89,673
Jun 11, 12 AM $ 0.0305
+0.10%
$ 685,273 $ 90,204
Jun 10, 11 PM $ 0.0304
-1.31%
$ 684,904 $ 91,351
Jun 10, 10 PM $ 0.0308
-0.12%
$ 693,821 $ 86,882
Jun 10, 9 PM $ 0.0309
-0.76%
$ 695,533 $ 85,455
Jun 10, 8 PM $ 0.031
+0.19%
$ 698,542 $ 77,879
Jun 10, 7 PM $ 0.031
+0.08%
$ 697,988 $ 78,420
Jun 10, 6 PM $ 0.031
-0.52%
$ 697,010 $ 69,222
Jun 10, 5 PM $ 0.031
+0.28%
$ 698,262 $ 68,892
Jun 10, 4 PM $ 0.031
-0.09%
$ 696,536 $ 68,919
Jun 10, 3 PM $ 0.0312
-0.18%
$ 702,063 $ 67,226
Jun 10, 2 PM $ 0.0312
-0.32%
$ 701,461 $ 117,956