STAT Historical Data

STAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0312
-0.32%
$ 701,461 $ 117,956
Jun 10, 1 PM $ 0.0312
-0.01%
$ 701,234 $ 113,553
Jun 10, 12 PM $ 0.0312
+1.39%
$ 701,035 $ 107,660
Jun 10, 11 AM $ 0.0307
-1.13%
$ 691,444 $ 103,581
Jun 10, 10 AM $ 0.0311
+1.85%
$ 699,362 $ 101,762
Jun 10, 9 AM $ 0.0305
-0.12%
$ 686,511 $ 99,849
Jun 10, 8 AM $ 0.0305
-0.42%
$ 687,313 $ 98,644
Jun 10, 7 AM $ 0.0307
+0.96%
$ 690,186 $ 96,324
Jun 10, 6 AM $ 0.0305
+0.51%
$ 685,496 $ 93,488
Jun 10, 5 AM $ 0.0303
-0.37%
$ 682,024 $ 93,657
Jun 10, 4 AM $ 0.0305
-0.05%
$ 685,352 $ 87,198
Jun 10, 3 AM $ 0.0304
-0.32%
$ 685,064 $ 83,276
Jun 10, 2 AM $ 0.0305
-0.26%
$ 686,435 $ 81,825
Jun 10, 1 AM $ 0.0306
-0.02%
$ 688,227 $ 78,243
Jun 10, 12 AM $ 0.0306
+0.07%
$ 688,938 $ 75,350
Jun 9, 11 PM $ 0.0306
+0.20%
$ 689,510 $ 71,310
Jun 9, 10 PM $ 0.0306
-0.10%
$ 688,111 $ 72,896
Jun 9, 9 PM $ 0.0306
+0.03%
$ 688,796 $ 74,486
Jun 9, 8 PM $ 0.0306
-0.10%
$ 688,412 $ 76,171
Jun 9, 7 PM $ 0.0306
+0.14%
$ 689,117 $ 77,753
Jun 9, 6 PM $ 0.0306
-3.55%
$ 688,129 $ 78,506
Jun 9, 5 PM $ 0.0316
+0.26%
$ 710,304 $ 80,061
Jun 9, 4 PM $ 0.0314
-0.33%
$ 707,593 $ 80,843
Jun 9, 3 PM $ 0.0316
-1.25%
$ 710,152 $ 80,305
Jun 9, 2 PM $ 0.032
-0.54%
$ 719,440 $ 127,574
Jun 9, 1 PM $ 0.0323
+0.65%
$ 727,339 $ 129,604
Jun 9, 12 PM $ 0.0321
-0.72%
$ 722,512 $ 130,426
Jun 9, 11 AM $ 0.0324
+0.17%
$ 728,342 $ 131,276
Jun 9, 10 AM $ 0.0321
-1.06%
$ 722,471 $ 131,531
Jun 9, 9 AM $ 0.0324
-0.14%
$ 729,753 $ 128,869
Jun 9, 8 AM $ 0.0325
-0.38%
$ 730,915 $ 128,573
Jun 9, 7 AM $ 0.0326
+2.08%
$ 733,531 $ 128,676
Jun 9, 6 AM $ 0.0319
-0.13%
$ 718,609 $ 126,878
Jun 9, 5 AM $ 0.032
+0.49%
$ 719,547 $ 128,524
Jun 9, 4 AM $ 0.0318
-0.01%
$ 716,013 $ 126,574
Jun 9, 3 AM $ 0.0318
-2.05%
$ 716,062 $ 128,227
Jun 9, 2 AM $ 0.0325
-0.81%
$ 730,912 $ 123,234
Jun 9, 1 AM $ 0.0327
+1.08%
$ 736,363 $ 120,267
Jun 9, 12 AM $ 0.0324
+0.16%
$ 728,192 $ 120,104
Jun 8, 11 PM $ 0.0323
-1.30%
$ 726,695 $ 117,793
Jun 8, 10 PM $ 0.0327
+0.05%
$ 735,945 $ 114,973
Jun 8, 9 PM $ 0.0327
-0.52%
$ 734,868 $ 110,796
Jun 8, 8 PM $ 0.0328
-0.74%
$ 738,678 $ 107,853
Jun 8, 7 PM $ 0.0331
-0.24%
$ 744,374 $ 105,760
Jun 8, 6 PM $ 0.0331
-0.86%
$ 745,786 $ 104,068
Jun 8, 5 PM $ 0.0334
-1.81%
$ 752,264 $ 97,625
Jun 8, 4 PM $ 0.034
+0.84%
$ 766,148 $ 98,183
Jun 8, 3 PM $ 0.0338
-0.77%
$ 759,585 $ 95,004
Jun 8, 2 PM $ 0.034
+1.68%
$ 766,099 $ 166,277
Jun 8, 1 PM $ 0.0335
+0.14%
$ 752,795 $ 163,065