STAT Historical Data

STAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0332
+0.04%
$ 794,637 $ 74,994
Feb 20, 10 PM $ 0.0332
-0.03%
$ 794,551 $ 74,310
Feb 20, 9 PM $ 0.0331
+0.05%
$ 794,315 $ 73,809
Feb 20, 8 PM $ 0.0331
-0.04%
$ 794,143 $ 75,994
Feb 20, 7 PM $ 0.0332
+0.03%
$ 794,720 $ 73,679
Feb 20, 6 PM $ 0.0332
+0.03%
$ 794,720 $ 73,234
Feb 20, 5 PM $ 0.0331
-0.01%
$ 794,474 $ 73,163
Feb 20, 4 PM $ 0.0331
-0.04%
$ 794,279 $ 71,278
Feb 20, 3 PM $ 0.0332
+0.10%
$ 794,605 $ 71,487
Feb 20, 2 PM $ 0.0331
-0.35%
$ 793,798 $ 139,051
Feb 20, 1 PM $ 0.0332
+0.72%
$ 796,492 $ 139,110
Feb 20, 12 PM $ 0.033
-1.02%
$ 792,845 $ 133,712
Feb 20, 11 AM $ 0.0333
-0.57%
$ 798,319 $ 112,262
Feb 20, 10 AM $ 0.0335
+0.08%
$ 802,114 $ 107,155
Feb 20, 9 AM $ 0.0335
-0.06%
$ 801,984 $ 107,511
Feb 20, 8 AM $ 0.0335
-0.44%
$ 802,622 $ 103,722
Feb 20, 7 AM $ 0.0336
-0.53%
$ 805,807 $ 101,302
Feb 20, 6 AM $ 0.0338
+0.02%
$ 809,224 $ 99,471
Feb 20, 5 AM $ 0.0338
+0.05%
$ 809,412 $ 99,607
Feb 20, 4 AM $ 0.0338
+0.09%
$ 809,017 $ 95,163
Feb 20, 3 AM $ 0.0337
-0.14%
$ 808,447 $ 91,875
Feb 20, 2 AM $ 0.0337
+0.09%
$ 808,680 $ 91,787
Feb 20, 1 AM $ 0.0337
-0.07%
$ 820,531 $ 88,291
Feb 20, 12 AM $ 0.0337
+0.01%
$ 821,084 $ 85,851
Feb 19, 11 PM $ 0.0337
+0.02%
$ 820,629 $ 83,996
Feb 19, 10 PM $ 0.0337
-0.02%
$ 819,527 $ 83,321
Feb 19, 9 PM $ 0.0337
+1.13%
$ 819,867 $ 83,072
Feb 19, 8 PM $ 0.0333
-0.10%
$ 809,877 $ 80,115
Feb 19, 7 PM $ 0.0333
+0.00%
$ 811,077 $ 79,678
Feb 19, 6 PM $ 0.0333
+0.10%
$ 810,838 $ 79,827
Feb 19, 5 PM $ 0.0333
-0.08%
$ 809,822 $ 78,745
Feb 19, 4 PM $ 0.0333
-0.19%
$ 810,086 $ 79,939
Feb 19, 3 PM $ 0.0333
-0.13%
$ 811,826 $ 79,615
Feb 19, 2 PM $ 0.0334
-0.15%
$ 812,949 $ 373,980
Feb 19, 1 PM $ 0.0334
-1.29%
$ 814,291 $ 374,084
Feb 19, 12 PM $ 0.0339
+0.16%
$ 824,878 $ 366,819
Feb 19, 11 AM $ 0.0338
-0.55%
$ 823,440 $ 363,933
Feb 19, 10 AM $ 0.034
+0.15%
$ 828,043 $ 360,256
Feb 19, 9 AM $ 0.034
-0.34%
$ 826,766 $ 357,036
Feb 19, 8 AM $ 0.0341
-0.02%
$ 829,624 $ 357,962
Feb 19, 7 AM $ 0.0341
+0.01%
$ 829,712 $ 355,586
Feb 19, 6 AM $ 0.0342
+0.15%
$ 832,175 $ 355,482
Feb 19, 5 AM $ 0.0341
-0.20%
$ 830,947 $ 354,439
Feb 19, 4 AM $ 0.0342
-0.02%
$ 832,617 $ 354,856
Feb 19, 3 AM $ 0.0342
+0.20%
$ 832,686 $ 354,887
Feb 19, 2 AM $ 0.0341
+0.04%
$ 831,018 $ 353,632
Feb 19, 1 AM $ 0.0341
+0.30%
$ 830,707 $ 351,220
Feb 19, 12 AM $ 0.034
-0.18%
$ 828,226 $ 347,477
Feb 18, 11 PM $ 0.0341
-0.88%
$ 829,652 $ 347,615
Feb 18, 10 PM $ 0.0344
+1.47%
$ 837,072 $ 349,995