STAT Historical Data

STAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0344
+1.47%
$ 837,072 $ 349,995
Feb 18, 9 PM $ 0.0339
-0.49%
$ 824,974 $ 343,889
Feb 18, 8 PM $ 0.034
+0.02%
$ 829,039 $ 341,392
Feb 18, 7 PM $ 0.034
-0.24%
$ 828,911 $ 340,099
Feb 18, 6 PM $ 0.0341
+0.03%
$ 830,967 $ 340,576
Feb 18, 5 PM $ 0.0341
-0.76%
$ 830,773 $ 334,757
Feb 18, 4 PM $ 0.0344
+0.70%
$ 837,177 $ 335,342
Feb 18, 3 PM $ 0.0341
+0.52%
$ 831,387 $ 331,218
Feb 18, 2 PM $ 0.034
-0.20%
$ 826,822 $ 114,534
Feb 18, 1 PM $ 0.034
+0.08%
$ 828,303 $ 112,496
Feb 18, 12 PM $ 0.034
+0.50%
$ 827,025 $ 107,173
Feb 18, 11 AM $ 0.0338
-0.04%
$ 822,719 $ 118,280
Feb 18, 10 AM $ 0.0338
+0.05%
$ 823,615 $ 113,755
Feb 18, 9 AM $ 0.0338
+0.27%
$ 823,377 $ 104,945
Feb 18, 8 AM $ 0.0337
+0.06%
$ 821,477 $ 103,650
Feb 18, 7 AM $ 0.0337
+0.11%
$ 821,183 $ 102,440
Feb 18, 6 AM $ 0.0337
-0.06%
$ 820,281 $ 102,055
Feb 18, 5 AM $ 0.0337
-0.15%
$ 820,445 $ 101,983
Feb 18, 4 AM $ 0.0337
+0.26%
$ 821,875 $ 100,917
Feb 18, 3 AM $ 0.0337
-0.08%
$ 819,575 $ 101,018
Feb 18, 2 AM $ 0.0337
+0.04%
$ 820,191 $ 99,738
Feb 18, 1 AM $ 0.0337
-0.31%
$ 819,832 $ 96,988
Feb 18, 12 AM $ 0.0338
-0.09%
$ 822,374 $ 94,159
Feb 17, 11 PM $ 0.0338
+0.40%
$ 822,944 $ 94,438
Feb 17, 10 PM $ 0.0337
+0.16%
$ 819,700 $ 90,313
Feb 17, 9 PM $ 0.0336
+0.02%
$ 818,168 $ 81,863
Feb 17, 8 PM $ 0.0336
+0.08%
$ 818,405 $ 82,668
Feb 17, 7 PM $ 0.0336
-0.06%
$ 818,382 $ 79,673
Feb 17, 6 PM $ 0.0336
+0.13%
$ 818,900 $ 79,379
Feb 17, 5 PM $ 0.0336
-0.05%
$ 818,528 $ 79,621
Feb 17, 4 PM $ 0.0336
+0.15%
$ 818,299 $ 79,678
Feb 17, 3 PM $ 0.0335
-1.51%
$ 816,835 $ 76,419
Feb 17, 2 PM $ 0.0341
+0.14%
$ 829,906 $ 129,762
Feb 17, 1 PM $ 0.0341
+0.36%
$ 829,426 $ 128,435
Feb 17, 12 PM $ 0.0339
-0.22%
$ 826,317 $ 141,248
Feb 17, 11 AM $ 0.034
-0.32%
$ 827,997 $ 123,929
Feb 17, 10 AM $ 0.0341
+0.05%
$ 830,645 $ 123,045
Feb 17, 9 AM $ 0.0341
-0.12%
$ 829,503 $ 122,274
Feb 17, 8 AM $ 0.0341
+0.21%
$ 830,374 $ 120,218
Feb 17, 7 AM $ 0.034
-0.13%
$ 829,031 $ 119,384
Feb 17, 6 AM $ 0.0341
-0.49%
$ 830,253 $ 117,918
Feb 17, 5 AM $ 0.0343
+0.35%
$ 834,487 $ 116,368
Feb 17, 4 AM $ 0.0342
+0.01%
$ 832,357 $ 113,867
Feb 17, 3 AM $ 0.0342
+0.16%
$ 832,598 $ 113,941
Feb 17, 2 AM $ 0.0341
-0.12%
$ 830,813 $ 109,575
Feb 17, 1 AM $ 0.0342
+0.16%
$ 831,357 $ 108,579
Feb 17, 12 AM $ 0.0341
+0.05%
$ 830,511 $ 106,658
Feb 16, 11 PM $ 0.0341
+0.47%
$ 829,785 $ 105,287
Feb 16, 10 PM $ 0.0339
+0.04%
$ 826,249 $ 92,566
Feb 16, 9 PM $ 0.0339
+0.10%
$ 825,690 $ 92,952