STAT Historical Data

STAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0339
+0.10%
$ 825,690 $ 92,952
Feb 16, 8 PM $ 0.0339
-0.06%
$ 824,490 $ 92,542
Feb 16, 7 PM $ 0.0339
+0.01%
$ 824,435 $ 91,665
Feb 16, 6 PM $ 0.0339
+0.09%
$ 825,288 $ 91,846
Feb 16, 5 PM $ 0.0339
-0.04%
$ 824,515 $ 92,138
Feb 16, 4 PM $ 0.0339
+0.17%
$ 825,628 $ 91,042
Feb 16, 3 PM $ 0.0339
-1.54%
$ 824,421 $ 90,164
Feb 16, 2 PM $ 0.0344
+0.31%
$ 837,281 $ 147,070
Feb 16, 1 PM $ 0.0343
+0.55%
$ 834,663 $ 154,921
Feb 16, 12 PM $ 0.0341
-0.86%
$ 829,624 $ 138,159
Feb 16, 11 AM $ 0.0344
+0.29%
$ 837,334 $ 130,524
Feb 16, 10 AM $ 0.0343
-0.17%
$ 834,613 $ 120,466
Feb 16, 9 AM $ 0.0343
+0.24%
$ 836,000 $ 119,306
Feb 16, 8 AM $ 0.0342
+0.03%
$ 834,036 $ 116,248
Feb 16, 7 AM $ 0.0342
-0.81%
$ 833,953 $ 115,495
Feb 16, 6 AM $ 0.0345
+0.77%
$ 840,302 $ 115,075
Feb 16, 5 AM $ 0.0341
-0.44%
$ 830,816 $ 111,760
Feb 16, 4 AM $ 0.0348
+2.18%
$ 848,100 $ 108,145
Feb 16, 3 AM $ 0.0345
+0.15%
$ 840,227 $ 107,219
Feb 16, 2 AM $ 0.0345
-1.51%
$ 839,122 $ 104,811
Feb 16, 1 AM $ 0.035
+2.49%
$ 851,549 $ 104,416
Feb 16, 12 AM $ 0.0342
-0.23%
$ 832,866 $ 104,470
Feb 15, 11 PM $ 0.0343
+0.37%
$ 835,855 $ 105,051
Feb 15, 10 PM $ 0.0343
-0.34%
$ 834,135 $ 94,625
Feb 15, 9 PM $ 0.0343
+0.12%
$ 834,734 $ 93,450
Feb 15, 8 PM $ 0.0343
+0.11%
$ 834,104 $ 89,989
Feb 15, 7 PM $ 0.0343
+0.12%
$ 835,230 $ 88,999
Feb 15, 6 PM $ 0.0343
+0.14%
$ 834,622 $ 87,010
Feb 15, 5 PM $ 0.0343
+0.00%
$ 834,595 $ 84,675
Feb 15, 4 PM $ 0.0343
+0.56%
$ 836,470 $ 74,949
Feb 15, 3 PM $ 0.0342
-2.29%
$ 831,350 $ 74,102
Feb 15, 2 PM $ 0.0349
+0.76%
$ 851,421 $ 182,400
Feb 15, 1 PM $ 0.0347
-1.04%
$ 844,144 $ 162,446
Feb 15, 12 PM $ 0.035
+0.17%
$ 852,991 $ 155,270
Feb 15, 11 AM $ 0.035
-0.13%
$ 852,685 $ 155,775
Feb 15, 10 AM $ 0.035
-0.25%
$ 853,038 $ 152,901
Feb 15, 9 AM $ 0.0351
+0.55%
$ 855,851 $ 152,189
Feb 15, 8 AM $ 0.0349
-0.12%
$ 852,279 $ 150,171
Feb 15, 7 AM $ 0.035
+0.49%
$ 853,013 $ 148,973
Feb 15, 6 AM $ 0.0349
+0.30%
$ 849,552 $ 148,108
Feb 15, 5 AM $ 0.0348
-0.51%
$ 847,767 $ 145,734
Feb 15, 4 AM $ 0.035
+0.12%
$ 850,590 $ 144,036
Feb 15, 3 AM $ 0.0349
+0.81%
$ 850,352 $ 143,949
Feb 15, 2 AM $ 0.0346
-1.19%
$ 843,724 $ 137,390
Feb 15, 1 AM $ 0.0351
+0.94%
$ 856,496 $ 85,598
Feb 15, 12 AM $ 0.0348
-0.56%
$ 844,754 $ 82,183
Feb 14, 11 PM $ 0.0351
+0.59%
$ 853,628 $ 77,574
Feb 14, 10 PM $ 0.0348
-0.26%
$ 848,424 $ 76,922
Feb 14, 9 PM $ 0.0349
+0.50%
$ 850,255 $ 74,887
Feb 14, 8 PM $ 0.0347
+0.05%
$ 849,159 $ 74,569