STAT Historical Data

STAT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0314
-0.30%
$ 706,976 $ 295,003
Jun 6, 11 AM $ 0.0315
-1.80%
$ 709,040 $ 288,305
Jun 6, 10 AM $ 0.0321
+0.76%
$ 722,028 $ 191,626
Jun 6, 9 AM $ 0.0319
+0.35%
$ 717,155 $ 180,825
Jun 6, 8 AM $ 0.0317
-1.31%
$ 714,268 $ 176,970
Jun 6, 7 AM $ 0.0322
+0.38%
$ 723,633 $ 176,228
Jun 6, 6 AM $ 0.032
+0.40%
$ 720,773 $ 174,638
Jun 6, 5 AM $ 0.0319
+1.64%
$ 717,542 $ 166,139
Jun 6, 4 AM $ 0.0314
-0.54%
$ 706,558 $ 146,821
Jun 6, 3 AM $ 0.0315
+0.52%
$ 709,054 $ 143,892
Jun 6, 2 AM $ 0.0313
-0.71%
$ 705,421 $ 143,344
Jun 6, 1 AM $ 0.0316
+1.38%
$ 710,315 $ 139,469
Jun 6, 12 AM $ 0.0311
+0.76%
$ 699,979 $ 124,486
Jun 5, 11 PM $ 0.0309
-1.25%
$ 694,705 $ 120,216
Jun 5, 10 PM $ 0.0313
-0.08%
$ 703,489 $ 120,237
Jun 5, 9 PM $ 0.0313
+1.43%
$ 704,042 $ 119,174
Jun 5, 8 PM $ 0.0308
-0.24%
$ 694,148 $ 116,700
Jun 5, 7 PM $ 0.0309
+0.01%
$ 695,822 $ 112,457
Jun 5, 6 PM $ 0.0309
-0.40%
$ 695,725 $ 110,816
Jun 5, 5 PM $ 0.031
+0.28%
$ 698,516 $ 110,722
Jun 5, 4 PM $ 0.031
-1.29%
$ 696,572 $ 108,800
Jun 5, 3 PM $ 0.0314
-0.63%
$ 705,706 $ 101,990
Jun 5, 2 PM $ 0.0316
-0.48%
$ 710,156 $ 166,792
Jun 5, 1 PM $ 0.0317
-0.68%
$ 713,578 $ 165,720
Jun 5, 12 PM $ 0.0319
-0.60%
$ 718,492 $ 165,009
Jun 5, 11 AM $ 0.0321
+0.19%
$ 722,842 $ 165,041
Jun 5, 10 AM $ 0.0321
-0.47%
$ 721,464 $ 161,963
Jun 5, 9 AM $ 0.0322
+1.12%
$ 724,835 $ 161,631
Jun 5, 8 AM $ 0.0319
+0.53%
$ 716,785 $ 152,063
Jun 5, 7 AM $ 0.0317
+0.40%
$ 713,019 $ 149,741
Jun 5, 6 AM $ 0.0316
+0.02%
$ 710,435 $ 147,433
Jun 5, 5 AM $ 0.0316
+0.15%
$ 710,265 $ 144,895
Jun 5, 4 AM $ 0.0316
+0.03%
$ 710,028 $ 143,214
Jun 5, 3 AM $ 0.0315
-0.38%
$ 709,835 $ 141,855
Jun 5, 2 AM $ 0.0317
-0.48%
$ 712,531 $ 135,543
Jun 5, 1 AM $ 0.0318
-1.32%
$ 715,938 $ 130,800
Jun 5, 12 AM $ 0.0322
-1.38%
$ 725,539 $ 128,865
Jun 4, 11 PM $ 0.0329
-0.61%
$ 740,339 $ 108,477
Jun 4, 10 PM $ 0.0331
-0.89%
$ 744,912 $ 104,532
Jun 4, 9 PM $ 0.0334
+0.14%
$ 751,609 $ 104,292
Jun 4, 8 PM $ 0.0332
-0.93%
$ 746,481 $ 104,134
Jun 4, 7 PM $ 0.0335
+0.35%
$ 753,459 $ 103,549
Jun 4, 6 PM $ 0.0334
+0.02%
$ 751,016 $ 103,413
Jun 4, 5 PM $ 0.0334
+0.14%
$ 751,223 $ 103,235
Jun 4, 4 PM $ 0.0333
-0.34%
$ 750,180 $ 102,864
Jun 4, 3 PM $ 0.0334
+0.30%
$ 752,746 $ 100,860
Jun 4, 2 PM $ 0.0334
+1.62%
$ 775,230 $ 349,972
Jun 4, 1 PM $ 0.0328
-0.33%
$ 762,876 $ 341,829
Jun 4, 12 PM $ 0.0329
+0.07%
$ 765,245 $ 340,065
Jun 4, 11 AM $ 0.0329
-0.80%
$ 764,739 $ 334,720