STAT Historical Data

STAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0347
+0.05%
$ 849,159 $ 74,569
Feb 14, 7 PM $ 0.0346
-0.54%
$ 843,430 $ 74,369
Feb 14, 6 PM $ 0.0349
+0.59%
$ 850,371 $ 74,865
Feb 14, 5 PM $ 0.0348
+0.27%
$ 847,946 $ 75,381
Feb 14, 4 PM $ 0.0348
-0.64%
$ 846,237 $ 74,532
Feb 14, 3 PM $ 0.0349
-0.42%
$ 850,664 $ 73,545
Feb 14, 2 PM $ 0.0351
+0.20%
$ 854,222 $ 423,360
Feb 14, 1 PM $ 0.035
+0.24%
$ 852,724 $ 423,870
Feb 14, 12 PM $ 0.0349
+0.01%
$ 850,861 $ 420,292
Feb 14, 11 AM $ 0.0349
+0.46%
$ 850,761 $ 405,726
Feb 14, 10 AM $ 0.0348
-0.29%
$ 847,219 $ 400,820
Feb 14, 9 AM $ 0.0349
+0.04%
$ 849,160 $ 396,035
Feb 14, 8 AM $ 0.0349
+0.50%
$ 848,725 $ 392,287
Feb 14, 7 AM $ 0.0347
-0.48%
$ 844,815 $ 384,058
Feb 14, 6 AM $ 0.0349
+0.44%
$ 849,755 $ 379,680
Feb 14, 5 AM $ 0.0348
-0.45%
$ 846,376 $ 377,577
Feb 14, 4 AM $ 0.0349
+0.80%
$ 850,739 $ 377,677
Feb 14, 3 AM $ 0.0346
-0.03%
$ 843,766 $ 374,720
Feb 14, 2 AM $ 0.0347
+0.67%
$ 844,014 $ 368,837
Feb 14, 1 AM $ 0.0344
+0.53%
$ 837,891 $ 361,435
Feb 14, 12 AM $ 0.0342
-0.96%
$ 833,381 $ 339,542
Feb 13, 11 PM $ 0.0345
+0.05%
$ 841,056 $ 334,297
Feb 13, 10 PM $ 0.0345
+0.70%
$ 839,729 $ 333,551
Feb 13, 9 PM $ 0.0342
+0.21%
$ 833,682 $ 330,569
Feb 13, 8 PM $ 0.0341
+0.09%
$ 831,443 $ 325,279
Feb 13, 7 PM $ 0.0341
+0.09%
$ 831,634 $ 319,622
Feb 13, 6 PM $ 0.0341
+0.83%
$ 831,258 $ 319,002
Feb 13, 5 PM $ 0.0339
-0.62%
$ 824,371 $ 314,556
Feb 13, 4 PM $ 0.0341
+0.67%
$ 830,281 $ 314,696
Feb 13, 3 PM $ 0.0338
-1.51%
$ 823,628 $ 309,388
Feb 13, 2 PM $ 0.0343
-1.64%
$ 836,460 $ 194,235
Feb 13, 1 PM $ 0.0349
+1.48%
$ 850,398 $ 170,160
Feb 13, 12 PM $ 0.0344
+0.39%
$ 837,804 $ 168,003
Feb 13, 11 AM $ 0.0343
+3.39%
$ 834,452 $ 150,837
Feb 13, 10 AM $ 0.033
+0.16%
$ 804,465 $ 124,098
Feb 13, 9 AM $ 0.033
+0.43%
$ 802,269 $ 122,363
Feb 13, 8 AM $ 0.0329
+0.70%
$ 799,984 $ 118,727
Feb 13, 7 AM $ 0.0327
-0.06%
$ 795,372 $ 101,687
Feb 13, 6 AM $ 0.0327
+0.06%
$ 796,185 $ 100,273
Feb 13, 5 AM $ 0.0327
+0.17%
$ 796,828 $ 96,887
Feb 13, 4 AM $ 0.0326
-0.41%
$ 794,334 $ 96,018
Feb 13, 3 AM $ 0.0327
+0.16%
$ 795,194 $ 93,019
Feb 13, 2 AM $ 0.0326
-0.14%
$ 792,325 $ 91,903
Feb 13, 1 AM $ 0.0327
-0.20%
$ 797,295 $ 90,926
Feb 13, 12 AM $ 0.0328
+0.63%
$ 859,274 $ 91,475
Feb 12, 11 PM $ 0.0326
-0.03%
$ 854,672 $ 89,265
Feb 12, 10 PM $ 0.0326
-0.16%
$ 855,116 $ 88,085
Feb 12, 9 PM $ 0.0326
+0.06%
$ 855,729 $ 87,445
Feb 12, 8 PM $ 0.0326
+0.30%
$ 855,034 $ 87,844
Feb 12, 7 PM $ 0.0326
-0.31%
$ 855,872 $ 87,569