STAT Historical Data

STAT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0329
-0.80%
$ 764,739 $ 334,720
Jun 4, 10 AM $ 0.0332
+0.38%
$ 770,875 $ 335,667
Jun 4, 9 AM $ 0.033
-1.06%
$ 767,921 $ 334,324
Jun 4, 8 AM $ 0.0334
+1.13%
$ 775,842 $ 328,192
Jun 4, 7 AM $ 0.033
-1.31%
$ 767,120 $ 321,247
Jun 4, 6 AM $ 0.0334
-0.36%
$ 777,312 $ 320,265
Jun 4, 5 AM $ 0.0336
+0.26%
$ 780,154 $ 319,724
Jun 4, 4 AM $ 0.0335
+0.44%
$ 777,881 $ 309,739
Jun 4, 3 AM $ 0.0333
+1.77%
$ 774,437 $ 305,930
Jun 4, 2 AM $ 0.0327
-3.02%
$ 760,972 $ 286,646
Jun 4, 1 AM $ 0.0339
-1.16%
$ 787,576 $ 276,364
Jun 4, 12 AM $ 0.0343
-0.01%
$ 797,019 $ 258,120
Jun 3, 11 PM $ 0.0343
-0.59%
$ 798,001 $ 237,529
Jun 3, 10 PM $ 0.0345
+0.37%
$ 802,897 $ 236,934
Jun 3, 9 PM $ 0.0344
-2.38%
$ 800,014 $ 234,365
Jun 3, 8 PM $ 0.0353
+3.09%
$ 819,510 $ 234,712
Jun 3, 7 PM $ 0.0342
+0.23%
$ 794,976 $ 226,419
Jun 3, 6 PM $ 0.0341
-1.28%
$ 793,363 $ 225,743
Jun 3, 5 PM $ 0.0346
-0.45%
$ 803,677 $ 223,924
Jun 3, 4 PM $ 0.0347
-0.12%
$ 807,298 $ 222,846
Jun 3, 3 PM $ 0.0348
-3.68%
$ 808,239 $ 210,251
Jun 3, 2 PM $ 0.0361
+0.34%
$ 839,082 $ 288,342
Jun 3, 1 PM $ 0.036
+0.17%
$ 836,216 $ 279,962
Jun 3, 12 PM $ 0.0359
-0.33%
$ 834,816 $ 276,486
Jun 3, 11 AM $ 0.036
+0.10%
$ 837,404 $ 267,709
Jun 3, 10 AM $ 0.036
-0.06%
$ 836,510 $ 256,616
Jun 3, 9 AM $ 0.036
-0.40%
$ 836,805 $ 251,295
Jun 3, 8 AM $ 0.0361
+0.57%
$ 840,221 $ 251,016
Jun 3, 7 AM $ 0.0359
-0.07%
$ 835,173 $ 249,321
Jun 3, 6 AM $ 0.036
-1.60%
$ 835,931 $ 234,128
Jun 3, 5 AM $ 0.0365
-0.30%
$ 849,588 $ 226,176
Jun 3, 4 AM $ 0.0367
+0.54%
$ 852,209 $ 222,398
Jun 3, 3 AM $ 0.0365
-0.21%
$ 847,555 $ 218,195
Jun 3, 2 AM $ 0.0365
-0.31%
$ 849,236 $ 215,867
Jun 3, 1 AM $ 0.0366
+0.48%
$ 851,746 $ 209,597
Jun 3, 12 AM $ 0.0365
+0.81%
$ 847,557 $ 206,227
Jun 2, 11 PM $ 0.0362
-0.72%
$ 840,554 $ 193,713
Jun 2, 10 PM $ 0.0365
-0.81%
$ 848,621 $ 183,003
Jun 2, 9 PM $ 0.0368
+2.51%
$ 854,618 $ 172,179
Jun 2, 8 PM $ 0.0359
-2.94%
$ 833,666 $ 167,288
Jun 2, 7 PM $ 0.037
-1.40%
$ 858,961 $ 147,957
Jun 2, 6 PM $ 0.0374
+0.06%
$ 870,198 $ 148,132
Jun 2, 5 PM $ 0.0374
+1.09%
$ 869,639 $ 148,321
Jun 2, 4 PM $ 0.037
-1.62%
$ 860,275 $ 140,157
Jun 2, 3 PM $ 0.0376
+0.10%
$ 874,458 $ 129,479
Jun 2, 2 PM $ 0.0376
-2.23%
$ 873,543 $ 876,902
Jun 2, 1 PM $ 0.0384
+0.84%
$ 893,495 $ 838,410
Jun 2, 12 PM $ 0.0381
+0.68%
$ 886,073 $ 823,918
Jun 2, 11 AM $ 0.0379
-0.84%
$ 880,074 $ 808,416
Jun 2, 10 AM $ 0.0382
+1.69%
$ 887,524 $ 810,646