STAT Historical Data

STAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0326
-0.31%
$ 855,872 $ 87,569
Feb 12, 6 PM $ 0.0327
+0.50%
$ 854,729 $ 86,988
Feb 12, 5 PM $ 0.0325
+0.22%
$ 854,831 $ 83,032
Feb 12, 4 PM $ 0.0325
-0.29%
$ 851,077 $ 83,372
Feb 12, 3 PM $ 0.0325
-2.76%
$ 852,623 $ 80,645
Feb 12, 2 PM $ 0.0334
+1.59%
$ 872,425 $ 222,457
Feb 12, 1 PM $ 0.0328
-1.41%
$ 858,896 $ 216,291
Feb 12, 12 PM $ 0.0332
+0.14%
$ 869,735 $ 201,022
Feb 12, 11 AM $ 0.0331
+0.45%
$ 867,343 $ 198,001
Feb 12, 10 AM $ 0.0329
+0.11%
$ 861,241 $ 191,073
Feb 12, 9 AM $ 0.0328
-0.15%
$ 858,912 $ 189,291
Feb 12, 8 AM $ 0.0328
+0.38%
$ 861,168 $ 185,409
Feb 12, 7 AM $ 0.0328
+0.03%
$ 859,804 $ 182,334
Feb 12, 6 AM $ 0.0328
-0.05%
$ 859,133 $ 180,935
Feb 12, 5 AM $ 0.0328
+0.28%
$ 859,123 $ 181,250
Feb 12, 4 AM $ 0.0327
+0.08%
$ 857,682 $ 176,451
Feb 12, 3 AM $ 0.0327
+0.42%
$ 857,229 $ 175,426
Feb 12, 2 AM $ 0.0326
+0.24%
$ 853,433 $ 176,209
Feb 12, 1 AM $ 0.0325
-0.16%
$ 852,382 $ 167,899
Feb 12, 12 AM $ 0.0326
+0.18%
$ 854,640 $ 162,915
Feb 11, 11 PM $ 0.0326
-0.09%
$ 854,749 $ 157,381
Feb 11, 10 PM $ 0.0326
+0.06%
$ 854,930 $ 153,243
Feb 11, 9 PM $ 0.0326
+0.01%
$ 855,878 $ 147,862
Feb 11, 8 PM $ 0.0327
+0.32%
$ 856,803 $ 145,061
Feb 11, 7 PM $ 0.0326
+0.39%
$ 855,171 $ 143,219
Feb 11, 6 PM $ 0.0325
-0.74%
$ 851,676 $ 143,190
Feb 11, 5 PM $ 0.0328
+1.01%
$ 859,363 $ 141,420
Feb 11, 4 PM $ 0.0325
+0.55%
$ 850,735 $ 137,563
Feb 11, 3 PM $ 0.0323
-4.10%
$ 846,912 $ 128,681
Feb 11, 2 PM $ 0.0337
-0.50%
$ 883,143 $ 2.46 million
Feb 11, 1 PM $ 0.0339
-0.48%
$ 887,487 $ 2.47 million
Feb 11, 12 PM $ 0.034
-0.08%
$ 891,795 $ 2.46 million
Feb 11, 11 AM $ 0.034
-4.56%
$ 892,550 $ 2.44 million
Feb 11, 10 AM $ 0.0357
+5.76%
$ 935,218 $ 2.46 million
Feb 11, 9 AM $ 0.0337
+0.63%
$ 884,261 $ 1.95 million
Feb 11, 8 AM $ 0.0335
+0.83%
$ 878,662 $ 1.94 million
Feb 11, 7 AM $ 0.0332
+1.13%
$ 871,408 $ 1.92 million
Feb 11, 6 AM $ 0.0329
-1.10%
$ 861,651 $ 1.89 million
Feb 11, 5 AM $ 0.0332
-0.63%
$ 871,020 $ 1.88 million
Feb 11, 4 AM $ 0.0334
-1.14%
$ 876,637 $ 1.86 million
Feb 11, 3 AM $ 0.0338
-2.08%
$ 886,677 $ 1.86 million
Feb 11, 2 AM $ 0.0345
-0.08%
$ 905,716 $ 1.88 million
Feb 11, 1 AM $ 0.0346
-1.17%
$ 906,508 $ 1.86 million
Feb 11, 12 AM $ 0.035
-1.38%
$ 917,297 $ 1.86 million
Feb 10, 11 PM $ 0.0355
-1.18%
$ 930,121 $ 1.82 million
Feb 10, 10 PM $ 0.0359
+1.91%
$ 941,204 $ 1.76 million
Feb 10, 9 PM $ 0.0352
-0.34%
$ 923,587 $ 1.65 million
Feb 10, 8 PM $ 0.0354
+0.49%
$ 926,779 $ 1.48 million
Feb 10, 7 PM $ 0.0352
+0.11%
$ 922,271 $ 1.45 million
Feb 10, 6 PM $ 0.0351
-1.40%
$ 921,229 $ 1.44 million