Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.0223
+0.00%
$505,402 $119,873
Aug 2, 6 PM $0.0223
+0.16%
$505,218 $118,373
Aug 2, 5 PM $0.0223
-0.04%
$504,435 $118,178
Aug 2, 4 PM $0.0223
-0.44%
$504,649 $117,724
Aug 2, 3 PM $0.0224
-1.07%
$506,700 $116,839
Aug 2, 2 PM $0.0226
+1.23%
$512,155 $608,606
Aug 2, 1 PM $0.0223
+2.13%
$505,962 $589,258
Aug 2, 12 PM $0.0219
-1.12%
$495,057 $555,573
Aug 2, 11 AM $0.0221
+1.06%
$501,041 $560,127
Aug 2, 10 AM $0.0219
-1.08%
$495,859 $549,933
Aug 2, 9 AM $0.0221
+0.05%
$500,632 $551,964
Aug 2, 8 AM $0.0221
+0.31%
$500,946 $540,309
Aug 2, 7 AM $0.022
-0.64%
$498,752 $536,521
Aug 2, 6 AM $0.0222
-0.03%
$501,924 $528,660
Aug 2, 5 AM $0.0222
-4.16%
$502,358 $513,289
Aug 2, 4 AM $0.0231
+2.22%
$523,116 $478,052
Aug 2, 3 AM $0.0226
-1.22%
$512,136 $360,550
Aug 2, 2 AM $0.0227
+1.66%
$513,249 $109,996
Aug 2, 1 AM $0.0223
+2.76%
$505,261 $86,391
Aug 2, 12 AM $0.0217
-0.01%
$491,486 $83,969
Aug 1, 11 PM $0.0217
-0.05%
$491,529 $80,117
Aug 1, 10 PM $0.0217
+0.10%
$491,752 $79,070
Aug 1, 9 PM $0.0217
-0.05%
$491,492 $78,874
Aug 1, 8 PM $0.0217
+0.00%
$491,716 $78,749
Aug 1, 7 PM $0.0217
+0.05%
$491,716 $78,600
Aug 1, 6 PM $0.0217
+0.05%
$491,492 $78,201
Aug 1, 5 PM $0.0217
-0.05%
$491,268 $78,243
Aug 1, 4 PM $0.0217
-0.05%
$491,491 $77,767
Aug 1, 3 PM $0.0217
+0.11%
$491,500 $77,379
Aug 1, 2 PM $0.0217
+0.71%
$490,773 $98,403
Aug 1, 1 PM $0.0215
+1.00%
$487,650 $98,438
Aug 1, 12 PM $0.0213
-0.25%
$482,623 $97,510
Aug 1, 11 AM $0.0214
-1.83%
$483,502 $97,107
Aug 1, 10 AM $0.0218
+1.39%
$493,064 $96,411
Aug 1, 9 AM $0.0215
+0.04%
$486,287 $94,018
Aug 1, 8 AM $0.0215
+0.04%
$486,103 $93,582
Aug 1, 7 AM $0.0215
-0.04%
$485,743 $93,523
Aug 1, 6 AM $0.0215
+0.52%
$485,741 $92,725
Aug 1, 5 AM $0.0213
-0.16%
$483,220 $92,029
Aug 1, 4 AM $0.0214
-1.75%
$483,990 $91,198
Aug 1, 3 AM $0.0217
+0.87%
$492,394 $86,518
Aug 1, 2 AM $0.0216
-0.08%
$488,322 $86,725
Aug 1, 1 AM $0.0216
+0.44%
$488,712 $86,669
Aug 1, 12 AM $0.0215
-1.65%
$486,771 $84,190
Jul 31, 11 PM $0.0219
-0.13%
$494,933 $81,548
Jul 31, 10 PM $0.0219
-0.05%
$495,587 $79,626
Jul 31, 9 PM $0.0219
+0.00%
$496,043 $78,456
Jul 31, 8 PM $0.0219
+0.09%
$496,044 $79,648
Jul 31, 7 PM $0.0219
+0.00%
$495,819 $81,217
Jul 31, 6 PM $0.0219
+0.00%
$496,044 $82,959