STAT Historical Data

STAT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0382
+1.69%
$ 887,524 $ 810,646
Jun 2, 9 AM $ 0.0375
-1.08%
$ 872,807 $ 790,838
Jun 2, 8 AM $ 0.038
-1.48%
$ 882,324 $ 781,593
Jun 2, 7 AM $ 0.0385
+1.06%
$ 895,578 $ 785,946
Jun 2, 6 AM $ 0.0381
-0.24%
$ 886,163 $ 773,217
Jun 2, 5 AM $ 0.0382
+0.23%
$ 888,309 $ 770,561
Jun 2, 4 AM $ 0.0381
-0.45%
$ 886,242 $ 763,724
Jun 2, 3 AM $ 0.0383
+1.68%
$ 890,221 $ 768,795
Jun 2, 2 AM $ 0.0377
-0.32%
$ 875,529 $ 739,780
Jun 2, 1 AM $ 0.0378
+1.18%
$ 878,971 $ 728,681
Jun 2, 12 AM $ 0.0374
-1.22%
$ 868,711 $ 704,855
Jun 1, 11 PM $ 0.0378
+0.60%
$ 878,598 $ 700,998
Jun 1, 10 PM $ 0.0376
-0.73%
$ 873,371 $ 679,023
Jun 1, 9 PM $ 0.0378
-1.09%
$ 879,714 $ 623,544
Jun 1, 8 PM $ 0.0383
+0.80%
$ 890,293 $ 613,153
Jun 1, 7 PM $ 0.0379
+0.23%
$ 881,796 $ 603,922
Jun 1, 6 PM $ 0.0378
-0.54%
$ 879,730 $ 599,806
Jun 1, 5 PM $ 0.0381
+0.31%
$ 884,495 $ 595,095
Jun 1, 4 PM $ 0.0379
-3.15%
$ 881,944 $ 574,844
Jun 1, 3 PM $ 0.0392
+0.28%
$ 910,621 $ 545,004
Jun 1, 2 PM $ 0.0391
-1.47%
$ 908,118 $ 3 million
Jun 1, 1 PM $ 0.0396
+3.33%
$ 921,644 $ 3.01 million
Jun 1, 12 PM $ 0.0384
+0.42%
$ 891,985 $ 2.88 million
Jun 1, 11 AM $ 0.0382
+0.55%
$ 888,275 $ 2.85 million
Jun 1, 10 AM $ 0.038
-1.88%
$ 883,418 $ 2.83 million
Jun 1, 9 AM $ 0.0387
+1.36%
$ 900,302 $ 2.85 million
Jun 1, 8 AM $ 0.0382
+0.13%
$ 888,196 $ 2.81 million
Jun 1, 7 AM $ 0.0382
-1.54%
$ 887,044 $ 2.8 million
Jun 1, 6 AM $ 0.0388
+0.36%
$ 900,901 $ 2.82 million
Jun 1, 5 AM $ 0.0386
+1.40%
$ 897,621 $ 2.8 million
Jun 1, 4 AM $ 0.0381
-0.91%
$ 885,223 $ 2.73 million
Jun 1, 3 AM $ 0.0384
+0.74%
$ 893,397 $ 2.69 million
Jun 1, 2 AM $ 0.0381
-0.34%
$ 886,642 $ 2.67 million
Jun 1, 1 AM $ 0.0383
+0.40%
$ 889,661 $ 2.65 million
Jun 1, 12 AM $ 0.0381
-1.56%
$ 886,136 $ 2.62 million
May 31, 11 PM $ 0.0387
-5.33%
$ 900,173 $ 2.58 million
May 31, 10 PM $ 0.0409
-2.59%
$ 950,841 $ 2.63 million
May 31, 9 PM $ 0.042
-2.27%
$ 976,132 $ 2.63 million
May 31, 8 PM $ 0.043
-1.05%
$ 998,851 $ 2.63 million
May 31, 7 PM $ 0.0434
+1.75%
$ 1.01 million $ 2.54 million
May 31, 6 PM $ 0.0427
+1.42%
$ 992,133 $ 2.49 million
May 31, 5 PM $ 0.0421
-2.27%
$ 978,225 $ 2.42 million
May 31, 4 PM $ 0.0431
-2.32%
$ 1 million $ 2.43 million
May 31, 3 PM $ 0.0441
+11.15%
$ 1.02 million $ 2.27 million
May 31, 2 PM $ 0.0397
+2.51%
$ 921,792 $ 1.02 million
May 31, 1 PM $ 0.0387
+1.19%
$ 899,266 $ 979,403
May 31, 12 PM $ 0.0382
+1.89%
$ 888,392 $ 960,354
May 31, 11 AM $ 0.0375
-2.36%
$ 871,759 $ 934,384
May 31, 10 AM $ 0.0384
-0.18%
$ 892,803 $ 937,521
May 31, 9 AM $ 0.0385
+0.38%
$ 894,273 $ 932,330