STAT Historical Data

STAT Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0384
-0.18%
$ 892,803 $ 937,521
May 31, 9 AM $ 0.0385
+0.38%
$ 894,273 $ 932,330
May 31, 8 AM $ 0.0383
+0.04%
$ 891,010 $ 918,407
May 31, 7 AM $ 0.0383
-0.92%
$ 891,049 $ 893,128
May 31, 6 AM $ 0.0387
-1.35%
$ 899,328 $ 885,486
May 31, 5 AM $ 0.0392
+1.52%
$ 911,624 $ 879,090
May 31, 4 AM $ 0.0386
-0.81%
$ 898,063 $ 849,649
May 31, 3 AM $ 0.0389
+1.54%
$ 905,362 $ 844,145
May 31, 2 AM $ 0.0384
-0.06%
$ 891,664 $ 814,460
May 31, 1 AM $ 0.0384
-0.30%
$ 892,227 $ 796,065
May 31, 12 AM $ 0.0385
-0.46%
$ 894,951 $ 788,882
May 30, 11 PM $ 0.0387
+3.03%
$ 899,129 $ 779,387
May 30, 10 PM $ 0.0375
-4.29%
$ 872,656 $ 739,797
May 30, 9 PM $ 0.0392
+6.62%
$ 911,773 $ 706,679
May 30, 8 PM $ 0.0368
-0.88%
$ 855,193 $ 574,285
May 30, 7 PM $ 0.0371
-1.04%
$ 862,771 $ 573,835
May 30, 6 PM $ 0.0375
+2.07%
$ 871,872 $ 574,380
May 30, 5 PM $ 0.0367
-1.77%
$ 854,194 $ 561,560
May 30, 4 PM $ 0.0374
-1.61%
$ 869,579 $ 551,316
May 30, 3 PM $ 0.038
+3.54%
$ 883,768 $ 527,332
May 30, 2 PM $ 0.0367
-0.77%
$ 853,605 $ 417,285
May 30, 1 PM $ 0.037
+0.54%
$ 860,267 $ 407,902
May 30, 12 PM $ 0.0368
+0.96%
$ 855,653 $ 396,715
May 30, 11 AM $ 0.0365
+0.65%
$ 847,505 $ 389,703
May 30, 10 AM $ 0.0362
-0.65%
$ 842,049 $ 383,552
May 30, 9 AM $ 0.0365
+0.46%
$ 847,562 $ 383,260
May 30, 8 AM $ 0.0363
+0.70%
$ 843,640 $ 381,832
May 30, 7 AM $ 0.036
-1.22%
$ 837,791 $ 384,479
May 30, 6 AM $ 0.0365
+2.35%
$ 848,157 $ 382,873
May 30, 5 AM $ 0.0357
-1.33%
$ 828,710 $ 373,128
May 30, 4 AM $ 0.0361
-1.12%
$ 840,052 $ 349,471
May 30, 3 AM $ 0.0365
+0.52%
$ 849,592 $ 342,157
May 30, 2 AM $ 0.0364
-1.25%
$ 845,188 $ 336,051
May 30, 1 AM $ 0.0368
-0.41%
$ 855,917 $ 328,765
May 30, 12 AM $ 0.0371
+1.45%
$ 863,331 $ 322,175
May 29, 11 PM $ 0.0366
-2.82%
$ 850,950 $ 297,589
May 29, 10 PM $ 0.0377
+0.03%
$ 875,670 $ 268,195
May 29, 9 PM $ 0.0376
-1.62%
$ 873,075 $ 261,395
May 29, 8 PM $ 0.0382
-0.34%
$ 887,447 $ 248,341
May 29, 7 PM $ 0.0383
-1.11%
$ 890,413 $ 243,585
May 29, 6 PM $ 0.0387
-1.11%
$ 900,433 $ 244,929
May 29, 5 PM $ 0.0392
+1.40%
$ 910,544 $ 245,209
May 29, 4 PM $ 0.0386
-0.08%
$ 897,974 $ 242,384
May 29, 3 PM $ 0.0387
+0.20%
$ 898,663 $ 229,731
May 29, 2 PM $ 0.0386
+0.18%
$ 897,777 $ 776,995
May 29, 1 PM $ 0.0386
+0.50%
$ 896,172 $ 751,815
May 29, 12 PM $ 0.0384
+1.08%
$ 891,742 $ 732,003
May 29, 11 AM $ 0.038
-0.77%
$ 882,259 $ 720,439
May 29, 10 AM $ 0.0383
-0.28%
$ 889,134 $ 694,153
May 29, 9 AM $ 0.0384
+0.92%
$ 891,643 $ 693,248