Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.0219
+0.00%
$496,044 $82,959
Jul 31, 5 PM $0.0219
+0.09%
$496,058 $84,297
Jul 31, 4 PM $0.0219
+0.00%
$495,845 $85,921
Jul 31, 3 PM $0.0219
+0.00%
$495,630 $88,145
Jul 31, 2 PM $0.0219
+1.43%
$495,459 $133,565
Jul 31, 1 PM $0.0216
-0.19%
$488,462 $141,331
Jul 31, 12 PM $0.0216
+0.28%
$489,236 $141,352
Jul 31, 11 AM $0.0215
-0.04%
$487,683 $140,973
Jul 31, 10 AM $0.0215
-0.16%
$487,864 $140,204
Jul 31, 9 AM $0.0216
+0.05%
$488,645 $140,913
Jul 31, 8 AM $0.0216
-0.01%
$488,228 $141,012
Jul 31, 7 AM $0.0216
-0.74%
$488,087 $134,953
Jul 31, 6 AM $0.0218
+1.00%
$492,855 $131,532
Jul 31, 5 AM $0.0215
-0.43%
$487,793 $130,975
Jul 31, 4 AM $0.0216
-0.13%
$489,916 $129,970
Jul 31, 3 AM $0.0217
-0.26%
$490,378 $128,768
Jul 31, 2 AM $0.0217
-0.19%
$491,473 $126,660
Jul 31, 1 AM $0.0218
-0.18%
$492,629 $126,248
Jul 31, 12 AM $0.0218
+0.32%
$493,912 $124,823
Jul 30, 11 PM $0.0218
-1.66%
$492,718 $122,945
Jul 30, 10 PM $0.0221
-0.11%
$501,255 $121,845
Jul 30, 9 PM $0.0222
+1.67%
$502,009 $119,668
Jul 30, 8 PM $0.0218
-0.30%
$493,345 $117,387
Jul 30, 7 PM $0.0219
-0.52%
$495,024 $116,325
Jul 30, 6 PM $0.022
+0.13%
$497,416 $115,989
Jul 30, 5 PM $0.022
+0.05%
$497,386 $116,213
Jul 30, 4 PM $0.022
-2.11%
$497,531 $115,910
Jul 30, 3 PM $0.0223
-0.83%
$504,920 $114,565
Jul 30, 2 PM $0.0225
+3.63%
$509,220 $262,489
Jul 30, 1 PM $0.0217
+1.38%
$491,457 $241,147
Jul 30, 12 PM $0.0214
-0.98%
$484,747 $238,752
Jul 30, 11 AM $0.0216
-0.09%
$489,306 $236,722
Jul 30, 10 AM $0.0216
+1.53%
$489,915 $235,368
Jul 30, 9 AM $0.0213
+0.99%
$482,632 $232,862
Jul 30, 8 AM $0.0211
-4.51%
$478,075 $228,140
Jul 30, 7 AM $0.0221
-0.38%
$500,841 $213,738
Jul 30, 6 AM $0.0222
-0.11%
$502,949 $212,027
Jul 30, 5 AM $0.0222
-0.10%
$502,829 $207,654
Jul 30, 4 AM $0.0222
+1.12%
$503,129 $207,238
Jul 30, 3 AM $0.022
-0.93%
$497,557 $202,658
Jul 30, 2 AM $0.0222
-0.79%
$502,106 $200,254
Jul 30, 1 AM $0.0224
+0.01%
$506,324 $196,042
Jul 30, 12 AM $0.0224
+3.56%
$507,738 $191,686
Jul 29, 11 PM $0.0216
-1.70%
$489,945 $182,011
Jul 29, 10 PM $0.022
+0.26%
$498,398 $126,873
Jul 29, 9 PM $0.022
+0.54%
$497,584 $126,641
Jul 29, 8 PM $0.0219
-1.20%
$495,697 $126,078
Jul 29, 7 PM $0.0223
+0.24%
$504,193 $125,998
Jul 29, 6 PM $0.0222
+1.41%
$502,987 $125,700
Jul 29, 5 PM $0.0218
+1.18%
$493,056 $123,873