STAT Historical Data

STAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0351
-1.40%
$ 921,229 $ 1.44 million
Feb 10, 5 PM $ 0.0356
+1.90%
$ 934,299 $ 1.45 million
Feb 10, 4 PM $ 0.035
-2.84%
$ 916,702 $ 1.39 million
Feb 10, 3 PM $ 0.036
+7.72%
$ 943,352 $ 1.34 million
Feb 10, 2 PM $ 0.0334
+1.95%
$ 875,488 $ 294,059
Feb 10, 1 PM $ 0.0327
-0.73%
$ 857,957 $ 265,864
Feb 10, 12 PM $ 0.033
+1.07%
$ 864,612 $ 265,540
Feb 10, 11 AM $ 0.0327
-0.85%
$ 856,036 $ 260,646
Feb 10, 10 AM $ 0.0329
-0.22%
$ 863,517 $ 259,376
Feb 10, 9 AM $ 0.033
-0.24%
$ 865,937 $ 259,207
Feb 10, 8 AM $ 0.0331
-0.02%
$ 868,162 $ 253,421
Feb 10, 7 AM $ 0.0331
-0.37%
$ 867,951 $ 252,656
Feb 10, 6 AM $ 0.0332
+0.84%
$ 870,608 $ 248,167
Feb 10, 5 AM $ 0.0329
-0.64%
$ 863,168 $ 242,147
Feb 10, 4 AM $ 0.0331
-0.13%
$ 868,537 $ 237,664
Feb 10, 3 AM $ 0.0332
+0.38%
$ 870,340 $ 228,056
Feb 10, 2 AM $ 0.0331
-1.06%
$ 867,137 $ 215,399
Feb 10, 1 AM $ 0.0334
+0.61%
$ 876,456 $ 212,867
Feb 10, 12 AM $ 0.0332
+0.20%
$ 871,231 $ 202,343
Feb 9, 11 PM $ 0.0332
-0.76%
$ 869,559 $ 192,232
Feb 9, 10 PM $ 0.0334
+0.66%
$ 875,754 $ 190,165
Feb 9, 9 PM $ 0.0332
-0.12%
$ 870,563 $ 178,213
Feb 9, 8 PM $ 0.0333
-0.39%
$ 871,761 $ 167,862
Feb 9, 7 PM $ 0.0334
-0.03%
$ 874,842 $ 164,671
Feb 9, 6 PM $ 0.0334
+0.02%
$ 875,543 $ 156,466
Feb 9, 5 PM $ 0.0334
-0.06%
$ 874,511 $ 144,958
Feb 9, 4 PM $ 0.0334
-0.34%
$ 875,629 $ 138,084
Feb 9, 3 PM $ 0.0335
-1.39%
$ 878,632 $ 124,258
Feb 9, 2 PM $ 0.034
+2.03%
$ 891,083 $ 4.5 million
Feb 9, 1 PM $ 0.0333
-5.82%
$ 873,202 $ 4.32 million
Feb 9, 12 PM $ 0.0354
+2.08%
$ 927,062 $ 4.56 million
Feb 9, 11 AM $ 0.0346
+1.61%
$ 908,196 $ 4.45 million
Feb 9, 10 AM $ 0.0341
-5.85%
$ 894,259 $ 4.35 million
Feb 9, 9 AM $ 0.0362
-8.74%
$ 949,869 $ 4.54 million
Feb 9, 8 AM $ 0.0437
+7.28%
$ 1.15 million $ 4.54 million
Feb 9, 7 AM $ 0.0408
+9.45%
$ 1.07 million $ 3.57 million
Feb 9, 6 AM $ 0.0372
-0.58%
$ 976,497 $ 2.91 million
Feb 9, 5 AM $ 0.0375
+0.23%
$ 982,209 $ 2.91 million
Feb 9, 4 AM $ 0.0374
-0.31%
$ 979,718 $ 2.89 million
Feb 9, 3 AM $ 0.0375
-2.09%
$ 982,745 $ 2.89 million
Feb 9, 2 AM $ 0.0383
+0.96%
$ 1 million $ 2.89 million
Feb 9, 1 AM $ 0.0379
+0.35%
$ 994,044 $ 2.86 million
Feb 9, 12 AM $ 0.0378
+2.96%
$ 990,520 $ 2.83 million
Feb 8, 11 PM $ 0.0367
-5.02%
$ 962,746 $ 2.62 million
Feb 8, 10 PM $ 0.0386
-7.03%
$ 1.01 million $ 1.87 million
Feb 8, 9 PM $ 0.0416
+19.35%
$ 1.09 million $ 924,207
Feb 8, 8 PM $ 0.0349
+5.89%
$ 914,994 $ 139,217
Feb 8, 7 PM $ 0.033
-0.02%
$ 864,087 $ 93,078
Feb 8, 6 PM $ 0.033
+0.09%
$ 864,297 $ 92,817
Feb 8, 5 PM $ 0.0329
+0.00%
$ 863,546 $ 93,146