Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.0218
+1.18%
$493,056 $123,873
Jul 29, 4 PM $0.0215
+0.36%
$487,322 $121,517
Jul 29, 3 PM $0.0214
-2.09%
$484,317 $121,153
Jul 29, 2 PM $0.0219
+0.31%
$494,806 $120,591
Jul 29, 1 PM $0.0218
-0.35%
$493,124 $120,212
Jul 29, 12 PM $0.0219
+0.12%
$495,006 $119,534
Jul 29, 11 AM $0.0218
+0.33%
$494,570 $118,559
Jul 29, 10 AM $0.0218
+2.13%
$492,956 $118,560
Jul 29, 9 AM $0.0214
-0.70%
$485,396 $111,822
Jul 29, 8 AM $0.0216
+0.58%
$488,822 $110,717
Jul 29, 7 AM $0.0215
+0.25%
$485,846 $109,339
Jul 29, 6 AM $0.0213
-2.11%
$483,094 $108,833
Jul 29, 5 AM $0.0218
-0.08%
$493,667 $102,368
Jul 29, 4 AM $0.0218
+1.61%
$494,268 $101,792
Jul 29, 3 AM $0.0215
+0.74%
$486,974 $98,717
Jul 29, 2 AM $0.0213
-1.49%
$483,384 $96,901
Jul 29, 1 AM $0.0217
+1.78%
$490,705 $94,913
Jul 29, 12 AM $0.0212
-1.73%
$480,973 $93,804
Jul 28, 11 PM $0.0216
+1.13%
$489,835 $92,512
Jul 28, 10 PM $0.0214
-0.43%
$484,784 $91,950
Jul 28, 9 PM $0.0215
-0.01%
$486,893 $91,113
Jul 28, 8 PM $0.0215
-0.09%
$486,741 $87,365
Jul 28, 7 PM $0.0215
+0.02%
$487,170 $85,902
Jul 28, 6 PM $0.0215
-0.02%
$486,876 $86,206
Jul 28, 5 PM $0.0215
-0.04%
$487,170 $86,689
Jul 28, 4 PM $0.0215
+0.02%
$487,582 $87,453
Jul 28, 3 PM $0.0215
-1.58%
$487,497 $87,261
Jul 28, 2 PM $0.0219
+2.50%
$495,025 $566,397
Jul 28, 1 PM $0.0213
-1.25%
$482,929 $551,574
Jul 28, 12 PM $0.0216
-0.83%
$489,011 $557,207
Jul 28, 11 AM $0.0218
-0.09%
$493,086 $556,931
Jul 28, 10 AM $0.0218
+2.05%
$493,451 $553,983
Jul 28, 9 AM $0.0213
-0.47%
$483,347 $540,474
Jul 28, 8 AM $0.0214
+0.17%
$485,635 $532,940
Jul 28, 7 AM $0.0214
-0.40%
$484,865 $528,356
Jul 28, 6 AM $0.0215
+1.67%
$486,841 $529,199
Jul 28, 5 AM $0.0211
+0.08%
$478,416 $520,372
Jul 28, 4 AM $0.0211
-0.57%
$478,088 $518,080
Jul 28, 3 AM $0.0212
+0.65%
$480,797 $509,623
Jul 28, 2 AM $0.0211
-1.62%
$477,608 $504,257
Jul 28, 1 AM $0.0214
+0.21%
$485,453 $503,638
Jul 28, 12 AM $0.0214
+1.18%
$484,433 $494,775
Jul 27, 11 PM $0.0211
-4.51%
$478,257 $483,195
Jul 27, 10 PM $0.0222
+6.81%
$502,097 $489,219
Jul 27, 9 PM $0.0208
+0.80%
$470,053 $442,182
Jul 27, 8 PM $0.0206
-3.20%
$466,319 $416,565
Jul 27, 7 PM $0.0213
+0.07%
$481,751 $375,537
Jul 27, 6 PM $0.0213
-0.59%
$481,437 $372,894
Jul 27, 5 PM $0.0214
-3.20%
$484,356 $374,070
Jul 27, 4 PM $0.0221
-2.52%
$500,164 $373,832