STAT Historical Data

STAT Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0384
+0.92%
$ 891,643 $ 693,248
May 29, 8 AM $ 0.038
-0.29%
$ 883,539 $ 671,944
May 29, 7 AM $ 0.0381
-0.13%
$ 886,087 $ 636,841
May 29, 6 AM $ 0.0382
+1.34%
$ 887,272 $ 621,496
May 29, 5 AM $ 0.0377
-0.45%
$ 875,499 $ 590,369
May 29, 4 AM $ 0.0378
-2.90%
$ 879,413 $ 555,907
May 29, 3 AM $ 0.039
+0.13%
$ 905,723 $ 539,961
May 29, 2 AM $ 0.0389
-0.18%
$ 904,504 $ 518,261
May 29, 1 AM $ 0.039
-1.05%
$ 906,113 $ 499,392
May 29, 12 AM $ 0.0394
+0.47%
$ 915,723 $ 486,202
May 28, 11 PM $ 0.0392
-2.41%
$ 911,508 $ 483,710
May 28, 10 PM $ 0.0402
+3.16%
$ 934,064 $ 481,066
May 28, 9 PM $ 0.039
+0.76%
$ 905,406 $ 447,077
May 28, 8 PM $ 0.0387
-0.76%
$ 898,573 $ 432,595
May 28, 7 PM $ 0.039
-0.07%
$ 905,468 $ 429,679
May 28, 6 PM $ 0.039
-0.13%
$ 906,144 $ 426,199
May 28, 5 PM $ 0.039
-2.02%
$ 907,607 $ 422,465
May 28, 4 PM $ 0.0398
+1.12%
$ 926,276 $ 412,551
May 28, 3 PM $ 0.0394
-2.19%
$ 933,732 $ 384,318
May 28, 2 PM $ 0.0403
+2.22%
$ 954,626 $ 1.87 million
May 28, 1 PM $ 0.0394
-2.54%
$ 933,864 $ 1.81 million
May 28, 12 PM $ 0.0404
+1.68%
$ 958,171 $ 1.83 million
May 28, 11 AM $ 0.0398
+0.01%
$ 942,337 $ 1.78 million
May 28, 10 AM $ 0.0398
+1.79%
$ 942,242 $ 1.78 million
May 28, 9 AM $ 0.0391
-0.35%
$ 925,660 $ 1.73 million
May 28, 8 AM $ 0.0392
-1.74%
$ 928,899 $ 1.7 million
May 28, 7 AM $ 0.0399
-0.20%
$ 944,650 $ 1.71 million
May 28, 6 AM $ 0.0399
+3.14%
$ 946,507 $ 1.7 million
May 28, 5 AM $ 0.0387
-3.93%
$ 917,542 $ 1.64 million
May 28, 4 AM $ 0.0403
-1.34%
$ 955,036 $ 1.63 million
May 28, 3 AM $ 0.0409
-0.96%
$ 967,973 $ 1.63 million
May 28, 2 AM $ 0.0412
-0.51%
$ 977,346 $ 1.62 million
May 28, 1 AM $ 0.0415
-1.38%
$ 982,996 $ 1.52 million
May 28, 12 AM $ 0.0421
-4.71%
$ 996,623 $ 1.58 million
May 27, 11 PM $ 0.0441
-4.54%
$ 1.05 million $ 1.53 million
May 27, 10 PM $ 0.0464
-5.09%
$ 1.1 million $ 1.51 million
May 27, 9 PM $ 0.0486
+3.22%
$ 1.15 million $ 1.45 million
May 27, 8 PM $ 0.0471
+0.74%
$ 1.12 million $ 1.13 million
May 27, 7 PM $ 0.0468
+0.67%
$ 1.11 million $ 1.1 million
May 27, 6 PM $ 0.0463
+1.03%
$ 1.1 million $ 1.05 million
May 27, 5 PM $ 0.0458
-1.41%
$ 1.09 million $ 1.03 million
May 27, 4 PM $ 0.0465
-1.38%
$ 1.1 million $ 1.02 million
May 27, 3 PM $ 0.0471
+7.62%
$ 1.12 million $ 893,067
May 27, 2 PM $ 0.0437
+0.81%
$ 1.04 million $ 1.88 million
May 27, 1 PM $ 0.0433
-3.09%
$ 1.03 million $ 1.84 million
May 27, 12 PM $ 0.0447
+1.56%
$ 1.06 million $ 1.84 million
May 27, 11 AM $ 0.044
+1.25%
$ 1.04 million $ 1.76 million
May 27, 10 AM $ 0.0435
+0.94%
$ 1.03 million $ 1.7 million
May 27, 9 AM $ 0.0431
+0.05%
$ 1.02 million $ 1.66 million
May 27, 8 AM $ 0.0431
-0.95%
$ 1.02 million $ 1.64 million