STAT Historical Data

STAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0314
-0.08%
$ 823,516 $ 90,621
Feb 6, 3 PM $ 0.0315
-2.13%
$ 825,295 $ 91,174
Feb 6, 2 PM $ 0.0322
+3.55%
$ 842,517 $ 199,858
Feb 6, 1 PM $ 0.031
-1.17%
$ 814,028 $ 185,598
Feb 6, 12 PM $ 0.0315
+1.33%
$ 824,764 $ 173,224
Feb 6, 11 AM $ 0.0311
-0.90%
$ 813,838 $ 170,754
Feb 6, 10 AM $ 0.0313
+1.75%
$ 821,606 $ 165,648
Feb 6, 9 AM $ 0.0308
+0.22%
$ 807,287 $ 150,540
Feb 6, 8 AM $ 0.0307
+0.40%
$ 805,074 $ 149,731
Feb 6, 7 AM $ 0.0306
+0.63%
$ 801,904 $ 146,218
Feb 6, 6 AM $ 0.0304
-0.45%
$ 796,802 $ 145,354
Feb 6, 5 AM $ 0.0306
+3.10%
$ 800,999 $ 142,015
Feb 6, 4 AM $ 0.0296
+0.55%
$ 777,131 $ 125,524
Feb 6, 3 AM $ 0.0295
+0.19%
$ 773,283 $ 123,151
Feb 6, 2 AM $ 0.0295
-1.41%
$ 772,225 $ 122,049
Feb 6, 1 AM $ 0.0299
+3.47%
$ 783,638 $ 120,257
Feb 6, 12 AM $ 0.0289
-3.73%
$ 768,154 $ 113,468
Feb 5, 11 PM $ 0.03
-0.28%
$ 797,478 $ 106,973
Feb 5, 10 PM $ 0.0301
-5.50%
$ 800,155 $ 98,221
Feb 5, 9 PM $ 0.0319
+0.18%
$ 846,908 $ 88,611
Feb 5, 8 PM $ 0.0318
-3.72%
$ 845,382 $ 87,840
Feb 5, 7 PM $ 0.033
-0.70%
$ 878,019 $ 81,097
Feb 5, 6 PM $ 0.0333
+1.37%
$ 884,958 $ 78,965
Feb 5, 5 PM $ 0.0327
-0.16%
$ 870,245 $ 76,669
Feb 5, 4 PM $ 0.0328
-3.66%
$ 867,813 $ 74,920
Feb 5, 3 PM $ 0.034
-2.52%
$ 904,535 $ 70,318
Feb 5, 2 PM $ 0.0349
+0.44%
$ 927,950 $ 100,758
Feb 5, 1 PM $ 0.0348
-0.48%
$ 924,160 $ 98,781
Feb 5, 12 PM $ 0.0349
+0.42%
$ 928,354 $ 96,027
Feb 5, 11 AM $ 0.0348
-0.14%
$ 924,733 $ 95,631
Feb 5, 10 AM $ 0.0348
-0.34%
$ 926,075 $ 106,715
Feb 5, 9 AM $ 0.0349
+0.53%
$ 929,020 $ 107,163
Feb 5, 8 AM $ 0.0348
+0.07%
$ 924,263 $ 105,919
Feb 5, 7 AM $ 0.0347
-0.56%
$ 923,483 $ 105,729
Feb 5, 6 AM $ 0.0349
+0.61%
$ 928,010 $ 104,315
Feb 5, 5 AM $ 0.0347
+0.64%
$ 922,167 $ 101,860
Feb 5, 4 AM $ 0.0346
+0.46%
$ 920,426 $ 86,926
Feb 5, 3 AM $ 0.0345
-0.04%
$ 916,196 $ 76,067
Feb 5, 2 AM $ 0.0345
+0.02%
$ 916,586 $ 75,770
Feb 5, 1 AM $ 0.0345
-0.07%
$ 916,436 $ 74,843
Feb 5, 12 AM $ 0.0345
+0.08%
$ 917,590 $ 74,536
Feb 4, 11 PM $ 0.0345
-0.03%
$ 916,848 $ 74,528
Feb 4, 10 PM $ 0.0345
+0.07%
$ 917,592 $ 74,857
Feb 4, 9 PM $ 0.0345
-0.09%
$ 916,953 $ 74,516
Feb 4, 8 PM $ 0.0345
-0.05%
$ 918,279 $ 71,752
Feb 4, 7 PM $ 0.0345
+0.03%
$ 918,032 $ 71,642
Feb 4, 6 PM $ 0.0345
+0.06%
$ 917,737 $ 73,555
Feb 4, 5 PM $ 0.0345
-0.05%
$ 917,651 $ 72,569
Feb 4, 4 PM $ 0.0345
+0.03%
$ 918,848 $ 72,130
Feb 4, 3 PM $ 0.0345
-0.73%
$ 917,102 $ 71,886