STAT Historical Data

STAT Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0431
-0.95%
$ 1.02 million $ 1.64 million
May 27, 7 AM $ 0.0435
+0.42%
$ 1.03 million $ 1.61 million
May 27, 6 AM $ 0.0433
-0.55%
$ 1.03 million $ 1.58 million
May 27, 5 AM $ 0.044
+1.42%
$ 1.04 million $ 1.57 million
May 27, 4 AM $ 0.0433
+0.33%
$ 1.03 million $ 1.5 million
May 27, 3 AM $ 0.0433
+0.45%
$ 1.03 million $ 1.45 million
May 27, 2 AM $ 0.0431
-0.99%
$ 1.02 million $ 1.4 million
May 27, 1 AM $ 0.0436
+0.29%
$ 1.03 million $ 1.37 million
May 27, 12 AM $ 0.0435
-3.66%
$ 1.03 million $ 1.3 million
May 26, 11 PM $ 0.0451
-0.89%
$ 1.07 million $ 1.25 million
May 26, 10 PM $ 0.0455
-0.31%
$ 1.08 million $ 1.23 million
May 26, 9 PM $ 0.0461
-2.33%
$ 1.09 million $ 1.17 million
May 26, 8 PM $ 0.0472
+1.59%
$ 1.12 million $ 1.15 million
May 26, 7 PM $ 0.0465
-2.15%
$ 1.1 million $ 1.11 million
May 26, 6 PM $ 0.0474
-0.90%
$ 1.12 million $ 1.1 million
May 26, 5 PM $ 0.0478
-4.99%
$ 1.13 million $ 1.11 million
May 26, 4 PM $ 0.0503
+6.52%
$ 1.19 million $ 1.1 million
May 26, 3 PM $ 0.0471
-3.85%
$ 1.12 million $ 851,308
May 26, 2 PM $ 0.049
+0.53%
$ 1.16 million $ 18.24 million
May 26, 1 PM $ 0.0485
-0.74%
$ 1.15 million $ 17.92 million
May 26, 12 PM $ 0.0489
-1.63%
$ 1.16 million $ 17.93 million
May 26, 11 AM $ 0.0497
-3.60%
$ 1.18 million $ 17.79 million
May 26, 10 AM $ 0.0515
+0.84%
$ 1.22 million $ 18.22 million
May 26, 9 AM $ 0.0511
-0.56%
$ 1.21 million $ 17.8 million
May 26, 8 AM $ 0.0514
+3.27%
$ 1.22 million $ 17.5 million
May 26, 7 AM $ 0.0498
-6.06%
$ 1.18 million $ 16.66 million
May 26, 6 AM $ 0.0526
+0.36%
$ 1.25 million $ 17.1 million
May 26, 5 AM $ 0.0524
+4.69%
$ 1.24 million $ 15.77 million
May 26, 4 AM $ 0.0501
-4.73%
$ 1.19 million $ 14.23 million
May 26, 3 AM $ 0.0526
-3.53%
$ 1.25 million $ 14.48 million
May 26, 2 AM $ 0.0545
-0.06%
$ 1.29 million $ 13.28 million
May 26, 1 AM $ 0.0545
-8.27%
$ 1.29 million $ 12.28 million
May 26, 12 AM $ 0.0594
+17.15%
$ 1.41 million $ 10.88 million
May 25, 11 PM $ 0.0507
+18.32%
$ 1.2 million $ 6.41 million
May 25, 10 PM $ 0.0444
-8.93%
$ 1.05 million $ 4.59 million
May 25, 9 PM $ 0.0488
-1.68%
$ 1.16 million $ 4.32 million
May 25, 8 PM $ 0.0496
+2.84%
$ 1.18 million $ 4.1 million
May 25, 7 PM $ 0.0482
-0.93%
$ 1.14 million $ 3.68 million
May 25, 6 PM $ 0.0483
-1.36%
$ 1.14 million $ 3.46 million
May 25, 5 PM $ 0.049
+2.70%
$ 1.16 million $ 3.36 million
May 25, 4 PM $ 0.0477
-2.75%
$ 1.13 million $ 2.99 million
May 25, 3 PM $ 0.0489
+27.14%
$ 1.16 million $ 2.36 million
May 25, 2 PM $ 0.0385
+0.83%
$ 911,547 $ 2.97 million
May 25, 1 PM $ 0.0382
+0.33%
$ 904,036 $ 2.94 million
May 25, 12 PM $ 0.038
-1.25%
$ 901,072 $ 2.92 million
May 25, 11 AM $ 0.0385
+0.71%
$ 912,452 $ 2.93 million
May 25, 10 AM $ 0.0382
-1.84%
$ 906,049 $ 2.88 million
May 25, 9 AM $ 0.039
-2.66%
$ 923,030 $ 2.9 million
May 25, 8 AM $ 0.04
+0.30%
$ 948,206 $ 2.93 million
May 25, 7 AM $ 0.0399
-0.91%
$ 945,394 $ 2.91 million