Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.0239
+0.82%
$540,765 $125,273
Jul 25, 2 PM $0.0237
+0.37%
$536,376 $419,438
Jul 25, 1 PM $0.0236
+0.05%
$534,364 $407,966
Jul 25, 12 PM $0.0236
+0.74%
$534,866 $404,537
Jul 25, 11 AM $0.0235
+0.28%
$531,017 $394,573
Jul 25, 10 AM $0.0234
+1.18%
$529,537 $388,012
Jul 25, 9 AM $0.0231
-4.18%
$523,374 $379,261
Jul 25, 8 AM $0.0242
+2.95%
$547,429 $365,036
Jul 25, 7 AM $0.0235
-3.26%
$531,749 $314,385
Jul 25, 6 AM $0.0243
+3.92%
$549,605 $310,222
Jul 25, 5 AM $0.0234
+0.30%
$528,863 $281,929
Jul 25, 4 AM $0.0233
-3.89%
$527,802 $267,380
Jul 25, 3 AM $0.0243
-0.28%
$549,101 $249,480
Jul 25, 2 AM $0.0244
-0.54%
$552,000 $226,389
Jul 25, 1 AM $0.0245
-0.25%
$555,174 $211,504
Jul 25, 12 AM $0.0246
-1.05%
$556,455 $199,177
Jul 24, 11 PM $0.0247
+3.33%
$560,377 $177,875
Jul 24, 10 PM $0.024
-0.95%
$542,411 $169,665
Jul 24, 9 PM $0.0242
+0.93%
$547,488 $157,494
Jul 24, 8 PM $0.024
-0.36%
$542,519 $152,949
Jul 24, 7 PM $0.024
-0.60%
$544,457 $150,900
Jul 24, 6 PM $0.0242
-3.38%
$547,423 $146,262
Jul 24, 5 PM $0.025
+3.17%
$566,502 $145,730
Jul 24, 4 PM $0.0243
+0.70%
$549,088 $137,894
Jul 24, 3 PM $0.0241
-6.03%
$544,928 $120,123
Jul 24, 2 PM $0.0256
+4.61%
$579,900 $1.34 million
Jul 24, 1 PM $0.0245
-3.67%
$554,675 $1.22 million
Jul 24, 12 PM $0.0254
+5.96%
$575,924 $1.06 million
Jul 24, 11 AM $0.024
-1.72%
$543,482 $816,322
Jul 24, 10 AM $0.0244
+3.49%
$553,145 $825,812
Jul 24, 9 AM $0.0236
-1.78%
$534,062 $788,820
Jul 24, 8 AM $0.024
+0.77%
$543,752 $788,993
Jul 24, 7 AM $0.0238
+0.67%
$539,984 $772,401
Jul 24, 6 AM $0.0237
-0.67%
$536,631 $764,595
Jul 24, 5 AM $0.0239
+1.75%
$540,619 $767,653
Jul 24, 4 AM $0.0235
+0.50%
$531,288 $727,413
Jul 24, 3 AM $0.0233
+0.13%
$528,331 $687,150
Jul 24, 2 AM $0.0233
-0.02%
$527,647 $676,812
Jul 24, 1 AM $0.0233
+1.01%
$527,783 $664,324
Jul 24, 12 AM $0.0231
+2.07%
$522,719 $657,044
Jul 23, 11 PM $0.0226
+0.08%
$512,122 $643,706
Jul 23, 10 PM $0.0226
+0.05%
$511,758 $640,009
Jul 23, 9 PM $0.0226
+0.49%
$511,501 $635,732
Jul 23, 8 PM $0.0225
-0.01%
$508,993 $628,002
Jul 23, 7 PM $0.0225
-1.45%
$509,023 $626,840
Jul 23, 6 PM $0.0228
+1.33%
$516,540 $633,623
Jul 23, 5 PM $0.0225
-0.69%
$509,756 $621,704
Jul 23, 4 PM $0.0227
-9.69%
$514,234 $617,036
Jul 23, 3 PM $0.0251
+11.88%
$568,947 $527,266
Jul 23, 2 PM $0.0224
+3.20%
$508,025 $394,784