STAT Historical Data

STAT Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0399
-0.91%
$ 945,394 $ 2.91 million
May 25, 6 AM $ 0.0399
-0.30%
$ 944,606 $ 2.87 million
May 25, 5 AM $ 0.04
-0.99%
$ 947,340 $ 2.82 million
May 25, 4 AM $ 0.0404
-0.43%
$ 956,783 $ 2.8 million
May 25, 3 AM $ 0.0406
+2.88%
$ 960,986 $ 2.74 million
May 25, 2 AM $ 0.0394
-3.13%
$ 934,041 $ 2.61 million
May 25, 1 AM $ 0.0407
-6.95%
$ 964,117 $ 2.59 million
May 25, 12 AM $ 0.0437
-8.67%
$ 1.04 million $ 2.59 million
May 24, 11 PM $ 0.0479
+4.75%
$ 1.13 million $ 2.45 million
May 24, 10 PM $ 0.0457
+24.28%
$ 1.08 million $ 1.3 million
May 24, 9 PM $ 0.0385
+7.69%
$ 911,551 $ 747,327
May 24, 8 PM $ 0.0357
-0.91%
$ 846,474 $ 590,674
May 24, 7 PM $ 0.0361
-0.50%
$ 854,249 $ 575,891
May 24, 6 PM $ 0.0362
+1.79%
$ 858,554 $ 568,007
May 24, 5 PM $ 0.0356
-0.94%
$ 843,423 $ 542,181
May 24, 4 PM $ 0.036
-0.42%
$ 852,606 $ 517,201
May 24, 3 PM $ 0.0356
-11.32%
$ 843,278 $ 346,504
May 24, 2 PM $ 0.0401
-4.46%
$ 950,943 $ 10.5 million
May 24, 1 PM $ 0.042
-3.36%
$ 995,382 $ 10.63 million
May 24, 12 PM $ 0.0435
-6.60%
$ 1.03 million $ 10.9 million
May 24, 11 AM $ 0.0465
-5.05%
$ 1.1 million $ 11.34 million
May 24, 10 AM $ 0.049
+4.79%
$ 1.16 million $ 11.05 million
May 24, 9 AM $ 0.0468
-0.57%
$ 1.11 million $ 10.12 million
May 24, 8 AM $ 0.047
+3.46%
$ 1.11 million $ 9.33 million
May 24, 7 AM $ 0.0455
-9.55%
$ 1.08 million $ 7.49 million
May 24, 6 AM $ 0.0482
-0.07%
$ 1.14 million $ 6.93 million
May 24, 5 AM $ 0.0425
+4.16%
$ 1.01 million $ 3.1 million
May 24, 4 AM $ 0.0408
+9.02%
$ 966,576 $ 2.55 million
May 24, 3 AM $ 0.0423
+6.77%
$ 1 million $ 1.64 million
May 24, 2 AM $ 0.0401
+8.41%
$ 950,031 $ 1.16 million
May 24, 1 AM $ 0.0367
+3.30%
$ 869,065 $ 512,556
May 24, 12 AM $ 0.0355
+4.72%
$ 841,183 $ 396,501
May 23, 11 PM $ 0.0339
+2.67%
$ 803,339 $ 339,245
May 23, 10 PM $ 0.033
-1.58%
$ 782,461 $ 206,346
May 23, 9 PM $ 0.0336
-0.23%
$ 795,109 $ 197,026
May 23, 8 PM $ 0.0336
-0.05%
$ 796,967 $ 195,611
May 23, 7 PM $ 0.0337
+0.26%
$ 797,326 $ 194,436
May 23, 6 PM $ 0.0336
-0.08%
$ 795,277 $ 192,899
May 23, 5 PM $ 0.0336
+0.86%
$ 796,107 $ 192,396
May 23, 4 PM $ 0.0339
+4.86%
$ 803,704 $ 178,068
May 23, 3 PM $ 0.0323
-0.16%
$ 766,485 $ 67,003
May 23, 2 PM $ 0.0324
+0.04%
$ 768,376 $ 93,881
May 23, 1 PM $ 0.0324
+0.04%
$ 766,915 $ 93,374
May 23, 12 PM $ 0.0323
+0.19%
$ 764,757 $ 92,374
May 23, 11 AM $ 0.0322
-0.46%
$ 763,277 $ 89,629
May 23, 10 AM $ 0.0324
+0.26%
$ 766,804 $ 87,629
May 23, 9 AM $ 0.0323
+0.02%
$ 764,846 $ 87,371
May 23, 8 AM $ 0.0323
-0.40%
$ 764,712 $ 85,977
May 23, 7 AM $ 0.0324
-0.20%
$ 767,610 $ 86,771
May 23, 6 AM $ 0.0324
+0.34%
$ 767,050 $ 83,276