Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.0224
+3.20%
$508,025 $394,784
Jul 23, 1 PM $0.0217
-1.18%
$491,537 $383,695
Jul 23, 12 PM $0.022
-0.57%
$497,404 $381,254
Jul 23, 11 AM $0.0221
+0.61%
$499,721 $380,390
Jul 23, 10 AM $0.0219
+0.99%
$495,579 $377,243
Jul 23, 9 AM $0.0217
-2.26%
$490,677 $370,911
Jul 23, 8 AM $0.0222
+0.60%
$501,639 $373,991
Jul 23, 7 AM $0.022
-0.73%
$498,103 $355,845
Jul 23, 6 AM $0.0221
-1.44%
$499,943 $346,980
Jul 23, 5 AM $0.0225
-0.68%
$508,359 $347,703
Jul 23, 4 AM $0.0226
-0.25%
$511,893 $346,483
Jul 23, 3 AM $0.0227
+2.02%
$513,237 $345,057
Jul 23, 2 AM $0.0222
-1.91%
$503,004 $336,383
Jul 23, 1 AM $0.0226
+0.16%
$511,997 $333,155
Jul 23, 12 AM $0.0225
-1.19%
$510,546 $323,806
Jul 22, 11 PM $0.0228
-1.82%
$516,231 $311,553
Jul 22, 10 PM $0.0233
+1.22%
$526,616 $311,671
Jul 22, 9 PM $0.023
+1.63%
$520,289 $299,219
Jul 22, 8 PM $0.0226
+2.45%
$512,641 $288,373
Jul 22, 7 PM $0.0221
-0.81%
$500,404 $281,542
Jul 22, 6 PM $0.0223
+0.50%
$504,564 $284,495
Jul 22, 5 PM $0.0222
+0.64%
$502,004 $281,069
Jul 22, 4 PM $0.022
-0.07%
$498,834 $279,755
Jul 22, 3 PM $0.022
-2.92%
$499,195 $266,653
Jul 22, 2 PM $0.0227
+1.07%
$513,323 $632,130
Jul 22, 1 PM $0.0224
-0.21%
$508,039 $621,720
Jul 22, 12 PM $0.0224
+2.21%
$508,200 $612,062
Jul 22, 11 AM $0.0219
+0.51%
$496,299 $596,811
Jul 22, 10 AM $0.0218
-1.01%
$493,821 $588,119
Jul 22, 9 AM $0.022
+2.29%
$498,699 $591,659
Jul 22, 8 AM $0.0215
-5.29%
$486,779 $577,856
Jul 22, 7 AM $0.0227
+1.04%
$514,352 $571,310
Jul 22, 6 AM $0.0225
-2.14%
$508,629 $558,201
Jul 22, 5 AM $0.023
+0.83%
$521,324 $553,601
Jul 22, 4 AM $0.0229
+0.47%
$517,447 $536,122
Jul 22, 3 AM $0.0228
-0.14%
$515,151 $511,049
Jul 22, 2 AM $0.0228
-5.43%
$515,466 $491,582
Jul 22, 1 AM $0.0241
+1.32%
$545,054 $486,355
Jul 22, 12 AM $0.0238
+6.61%
$538,142 $109,767
Jul 21, 11 PM $0.0222
+3.13%
$503,377 $92,155
Jul 21, 10 PM $0.0216
-1.42%
$489,762 $91,782
Jul 21, 9 PM $0.0219
-0.13%
$495,133 $90,316
Jul 21, 8 PM $0.0217
-0.39%
$490,524 $91,445
Jul 21, 7 PM $0.0217
+0.00%
$492,215 $91,602
Jul 21, 6 PM $0.0217
+0.10%
$492,426 $91,719
Jul 21, 5 PM $0.0217
-0.09%
$491,711 $91,745
Jul 21, 4 PM $0.0217
-0.16%
$491,959 $89,758
Jul 21, 3 PM $0.0218
+0.13%
$492,532 $87,860
Jul 21, 2 PM $0.0218
-0.67%
$492,574 $200,324
Jul 21, 1 PM $0.022
-0.17%
$497,920 $197,698