STAT Historical Data

STAT Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0324
+0.34%
$ 767,050 $ 83,276
May 23, 5 AM $ 0.0323
-0.01%
$ 764,802 $ 82,477
May 23, 4 AM $ 0.0323
-2.57%
$ 764,902 $ 79,817
May 23, 3 AM $ 0.0332
-1.11%
$ 785,669 $ 79,661
May 23, 2 AM $ 0.0335
-0.04%
$ 794,469 $ 69,121
May 23, 1 AM $ 0.0335
-0.44%
$ 794,805 $ 67,587
May 23, 12 AM $ 0.0337
-0.14%
$ 798,303 $ 70,283
May 22, 11 PM $ 0.0337
+0.58%
$ 799,423 $ 70,873
May 22, 10 PM $ 0.0337
-0.95%
$ 797,359 $ 70,998
May 22, 9 PM $ 0.034
-0.05%
$ 805,041 $ 68,657
May 22, 8 PM $ 0.034
-0.03%
$ 805,239 $ 68,644
May 22, 7 PM $ 0.034
+0.01%
$ 805,249 $ 68,345
May 22, 6 PM $ 0.034
-0.08%
$ 805,191 $ 68,267
May 22, 5 PM $ 0.034
-0.02%
$ 805,651 $ 68,157
May 22, 4 PM $ 0.034
+0.02%
$ 806,073 $ 67,910
May 22, 3 PM $ 0.034
+1.64%
$ 805,711 $ 67,457
May 22, 2 PM $ 0.0335
-0.37%
$ 792,678 $ 130,246
May 22, 1 PM $ 0.0336
+0.24%
$ 795,767 $ 129,049
May 22, 12 PM $ 0.0335
+0.06%
$ 793,587 $ 125,175
May 22, 11 AM $ 0.0335
+0.01%
$ 793,104 $ 124,161
May 22, 10 AM $ 0.0335
-0.09%
$ 793,000 $ 123,860
May 22, 9 AM $ 0.0335
+0.24%
$ 793,750 $ 121,590
May 22, 8 AM $ 0.0334
-0.14%
$ 791,864 $ 120,454
May 22, 7 AM $ 0.0335
-0.14%
$ 792,964 $ 116,687
May 22, 6 AM $ 0.0335
+0.05%
$ 794,092 $ 116,235
May 22, 5 AM $ 0.0335
-0.33%
$ 793,685 $ 114,994
May 22, 4 AM $ 0.0336
+0.29%
$ 796,298 $ 107,631
May 22, 3 AM $ 0.0335
-0.07%
$ 793,977 $ 106,631
May 22, 2 AM $ 0.0335
-0.17%
$ 794,522 $ 105,367
May 22, 1 AM $ 0.0336
-0.36%
$ 795,912 $ 101,695
May 22, 12 AM $ 0.0337
+0.38%
$ 798,807 $ 89,776
May 21, 11 PM $ 0.0336
+0.11%
$ 795,783 $ 94,336
May 21, 10 PM $ 0.0335
-0.06%
$ 794,875 $ 88,616
May 21, 9 PM $ 0.0336
-0.66%
$ 796,700 $ 80,593
May 21, 8 PM $ 0.0338
-0.40%
$ 801,999 $ 78,421
May 21, 7 PM $ 0.0339
+0.55%
$ 804,152 $ 74,323
May 21, 6 PM $ 0.0338
-0.10%
$ 799,755 $ 74,711
May 21, 5 PM $ 0.0338
+0.41%
$ 837,157 $ 73,182
May 21, 4 PM $ 0.034
+0.86%
$ 843,442 $ 72,368
May 21, 3 PM $ 0.0336
-0.30%
$ 833,726 $ 70,661
May 21, 2 PM $ 0.0338
+0.30%
$ 836,557 $ 906,535
May 21, 1 PM $ 0.0337
+0.69%
$ 834,096 $ 900,860
May 21, 12 PM $ 0.0334
+0.20%
$ 828,404 $ 888,507
May 21, 11 AM $ 0.0334
+1.08%
$ 826,748 $ 884,875
May 21, 10 AM $ 0.033
-0.61%
$ 817,931 $ 874,236
May 21, 9 AM $ 0.0332
-2.61%
$ 822,895 $ 878,611
May 21, 8 AM $ 0.0341
-0.03%
$ 844,981 $ 874,916
May 21, 7 AM $ 0.0341
-1.75%
$ 845,276 $ 864,947
May 21, 6 AM $ 0.0347
+0.49%
$ 860,371 $ 865,236
May 21, 5 AM $ 0.0343
-0.08%
$ 850,560 $ 846,425