STAT Historical Data

STAT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0367
-0.11%
$ 975,731 $ 117,707
Feb 2, 1 PM $ 0.0367
+1.07%
$ 977,084 $ 113,465
Feb 2, 12 PM $ 0.0363
-0.30%
$ 966,404 $ 116,259
Feb 2, 11 AM $ 0.0365
-0.24%
$ 969,955 $ 88,192
Feb 2, 10 AM $ 0.0364
-0.41%
$ 968,812 $ 88,443
Feb 2, 9 AM $ 0.0367
+0.16%
$ 974,689 $ 88,451
Feb 2, 8 AM $ 0.0366
-0.05%
$ 972,095 $ 88,401
Feb 2, 7 AM $ 0.0365
+0.67%
$ 971,355 $ 87,255
Feb 2, 6 AM $ 0.0363
-0.78%
$ 965,912 $ 86,060
Feb 2, 5 AM $ 0.0366
-0.35%
$ 978,554 $ 84,901
Feb 2, 4 AM $ 0.0367
-0.92%
$ 976,079 $ 84,924
Feb 2, 3 AM $ 0.037
-1.76%
$ 985,135 $ 83,374
Feb 2, 2 AM $ 0.0377
-0.14%
$ 1 million $ 73,624
Feb 2, 1 AM $ 0.0378
+0.00%
$ 1 million $ 73,232
Feb 2, 12 AM $ 0.0378
-0.24%
$ 1 million $ 73,564
Feb 1, 11 PM $ 0.0379
+0.08%
$ 1.01 million $ 73,251
Feb 1, 10 PM $ 0.0378
-0.02%
$ 1.01 million $ 72,813
Feb 1, 9 PM $ 0.0378
+0.10%
$ 1.01 million $ 71,604
Feb 1, 8 PM $ 0.0378
-0.07%
$ 1.01 million $ 71,865
Feb 1, 7 PM $ 0.0378
+0.00%
$ 1.01 million $ 71,618
Feb 1, 6 PM $ 0.0378
-0.09%
$ 1.01 million $ 72,129
Feb 1, 5 PM $ 0.0379
-0.08%
$ 1.01 million $ 72,255
Feb 1, 4 PM $ 0.0379
+0.03%
$ 1.01 million $ 71,782
Feb 1, 3 PM $ 0.0379
+0.00%
$ 1.01 million $ 71,132
Feb 1, 2 PM $ 0.0379
-1.67%
$ 1.01 million $ 102,611
Feb 1, 1 PM $ 0.0385
-0.09%
$ 1.02 million $ 91,510
Feb 1, 12 PM $ 0.0386
+0.26%
$ 1.03 million $ 94,707
Feb 1, 11 AM $ 0.0384
+0.26%
$ 1.02 million $ 100,524
Feb 1, 10 AM $ 0.0384
-0.31%
$ 1.02 million $ 97,445
Feb 1, 9 AM $ 0.0384
-0.40%
$ 1.02 million $ 98,288
Feb 1, 8 AM $ 0.0386
+0.59%
$ 1.03 million $ 102,280
Feb 1, 7 AM $ 0.0384
-0.07%
$ 1.02 million $ 101,724
Feb 1, 6 AM $ 0.0384
+0.11%
$ 1.02 million $ 101,109
Feb 1, 5 AM $ 0.0384
+0.11%
$ 1.02 million $ 100,638
Feb 1, 4 AM $ 0.0383
-0.05%
$ 1.02 million $ 99,816
Feb 1, 3 AM $ 0.0383
+0.15%
$ 1.02 million $ 99,887
Feb 1, 2 AM $ 0.0383
+0.01%
$ 1.02 million $ 99,450
Feb 1, 1 AM $ 0.0383
+0.10%
$ 1.02 million $ 98,625
Feb 1, 12 AM $ 0.0382
-0.02%
$ 1.02 million $ 97,412
Jan 31, 11 PM $ 0.0382
+0.15%
$ 1.02 million $ 97,284
Jan 31, 10 PM $ 0.0382
-0.03%
$ 1.02 million $ 91,337
Jan 31, 9 PM $ 0.0382
-0.02%
$ 1.02 million $ 91,652
Jan 31, 8 PM $ 0.0382
-0.04%
$ 1.02 million $ 91,513
Jan 31, 7 PM $ 0.0382
-0.12%
$ 1.02 million $ 91,436
Jan 31, 6 PM $ 0.0382
-0.01%
$ 1.02 million $ 91,166
Jan 31, 5 PM $ 0.0383
+0.11%
$ 1.02 million $ 89,513
Jan 31, 4 PM $ 0.0382
-0.61%
$ 1.01 million $ 89,203
Jan 31, 3 PM $ 0.0384
-1.54%
$ 1.02 million $ 88,415
Jan 31, 2 PM $ 0.039
+0.30%
$ 1.04 million $ 159,963
Jan 31, 1 PM $ 0.0389
+0.02%
$ 1.03 million $ 182,771