STAT Historical Data

STAT Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0343
-0.08%
$ 850,560 $ 846,425
May 21, 4 AM $ 0.0344
-2.13%
$ 851,109 $ 840,528
May 21, 3 AM $ 0.0351
+0.07%
$ 869,602 $ 837,827
May 21, 2 AM $ 0.0351
-2.42%
$ 868,985 $ 830,211
May 21, 1 AM $ 0.0359
-0.56%
$ 890,441 $ 814,443
May 21, 12 AM $ 0.0361
+1.12%
$ 895,440 $ 802,808
May 20, 11 PM $ 0.0361
+7.45%
$ 895,488 $ 735,732
May 20, 10 PM $ 0.0336
-0.36%
$ 832,541 $ 82,888
May 20, 9 PM $ 0.0337
+0.36%
$ 835,554 $ 83,110
May 20, 8 PM $ 0.0336
+0.03%
$ 832,516 $ 83,576
May 20, 7 PM $ 0.0336
-0.78%
$ 832,231 $ 83,619
May 20, 6 PM $ 0.0337
+0.35%
$ 835,067 $ 82,659
May 20, 5 PM $ 0.0336
+1.11%
$ 833,143 $ 82,404
May 20, 4 PM $ 0.0333
-1.05%
$ 824,015 $ 75,177
May 20, 3 PM $ 0.0336
+1.74%
$ 832,747 $ 69,167
May 20, 2 PM $ 0.0331
+0.38%
$ 820,795 $ 99,689
May 20, 1 PM $ 0.033
-0.26%
$ 817,667 $ 99,052
May 20, 12 PM $ 0.033
+0.07%
$ 818,533 $ 99,157
May 20, 11 AM $ 0.033
-0.09%
$ 817,954 $ 99,542
May 20, 10 AM $ 0.033
+0.25%
$ 818,509 $ 98,990
May 20, 9 AM $ 0.033
-0.27%
$ 816,501 $ 99,183
May 20, 8 AM $ 0.033
+0.50%
$ 818,702 $ 99,438
May 20, 7 AM $ 0.0329
-0.34%
$ 814,612 $ 99,722
May 20, 6 AM $ 0.033
-0.40%
$ 817,358 $ 86,048
May 20, 5 AM $ 0.0331
-0.01%
$ 820,644 $ 85,604
May 20, 4 AM $ 0.0331
+0.02%
$ 820,710 $ 85,672
May 20, 3 AM $ 0.0331
+0.04%
$ 820,725 $ 86,201
May 20, 2 AM $ 0.0331
-0.12%
$ 820,413 $ 86,220
May 20, 1 AM $ 0.0332
-0.08%
$ 821,391 $ 95,028
May 20, 12 AM $ 0.0332
+0.34%
$ 822,016 $ 91,282
May 19, 11 PM $ 0.0331
-0.25%
$ 819,200 $ 82,405
May 19, 10 PM $ 0.0332
+0.98%
$ 821,795 $ 82,217
May 19, 9 PM $ 0.0329
-0.25%
$ 815,645 $ 82,260
May 19, 8 PM $ 0.033
+0.08%
$ 817,727 $ 81,616
May 19, 7 PM $ 0.033
+0.50%
$ 817,113 $ 81,526
May 19, 6 PM $ 0.0328
-1.26%
$ 813,064 $ 81,863
May 19, 5 PM $ 0.0332
+1.07%
$ 823,435 $ 81,575
May 19, 4 PM $ 0.0329
-0.47%
$ 815,698 $ 81,703
May 19, 3 PM $ 0.0331
+0.41%
$ 820,854 $ 80,048
May 19, 2 PM $ 0.033
+0.14%
$ 818,431 $ 102,368
May 19, 1 PM $ 0.033
+0.55%
$ 817,269 $ 102,264
May 19, 12 PM $ 0.0329
+0.28%
$ 814,559 $ 101,852
May 19, 11 AM $ 0.0328
-0.67%
$ 812,287 $ 101,314
May 19, 10 AM $ 0.033
+0.29%
$ 817,755 $ 101,118
May 19, 9 AM $ 0.0329
-0.20%
$ 815,392 $ 100,939
May 19, 8 AM $ 0.033
+0.15%
$ 817,046 $ 101,201
May 19, 7 AM $ 0.0329
+0.44%
$ 815,808 $ 100,148
May 19, 6 AM $ 0.0328
-0.63%
$ 812,198 $ 96,847
May 19, 5 AM $ 0.033
+0.70%
$ 818,701 $ 96,531
May 19, 4 AM $ 0.0328
-0.02%
$ 813,024 $ 96,599