STAT Historical Data

STAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0389
-1.61%
$ 1.04 million $ 170,462
Jan 31, 11 AM $ 0.0396
-0.32%
$ 1.05 million $ 138,747
Jan 31, 10 AM $ 0.0397
-2.30%
$ 1.06 million $ 132,207
Jan 31, 9 AM $ 0.0406
-0.16%
$ 1.08 million $ 112,604
Jan 31, 8 AM $ 0.0406
-0.06%
$ 1.08 million $ 96,230
Jan 31, 7 AM $ 0.0406
+0.03%
$ 1.08 million $ 95,717
Jan 31, 6 AM $ 0.0406
-0.17%
$ 1.08 million $ 94,296
Jan 31, 5 AM $ 0.0407
-0.11%
$ 1.08 million $ 94,508
Jan 31, 4 AM $ 0.0406
-0.42%
$ 1.08 million $ 94,138
Jan 31, 3 AM $ 0.0407
-0.02%
$ 1.08 million $ 92,094
Jan 31, 2 AM $ 0.0408
+0.04%
$ 1.09 million $ 92,601
Jan 31, 1 AM $ 0.0407
+0.30%
$ 1.08 million $ 92,022
Jan 31, 12 AM $ 0.0406
+0.12%
$ 1.08 million $ 88,159
Jan 30, 11 PM $ 0.0407
+0.61%
$ 1.08 million $ 88,626
Jan 30, 10 PM $ 0.0406
+0.11%
$ 1.08 million $ 92,757
Jan 30, 9 PM $ 0.0405
-0.09%
$ 1.08 million $ 92,774
Jan 30, 8 PM $ 0.0405
-0.08%
$ 1.08 million $ 91,044
Jan 30, 7 PM $ 0.0406
+0.25%
$ 1.08 million $ 90,868
Jan 30, 6 PM $ 0.0405
-0.15%
$ 1.08 million $ 91,246
Jan 30, 5 PM $ 0.0406
-0.04%
$ 1.08 million $ 90,987
Jan 30, 4 PM $ 0.0405
-0.90%
$ 1.09 million $ 91,209
Jan 30, 3 PM $ 0.0409
-0.18%
$ 1.09 million $ 102,013
Jan 30, 2 PM $ 0.041
+0.60%
$ 1.09 million $ 145,216
Jan 30, 1 PM $ 0.0409
-0.05%
$ 1.09 million $ 111,652
Jan 30, 12 PM $ 0.041
-0.46%
$ 1.09 million $ 131,906
Jan 30, 11 AM $ 0.0411
+0.12%
$ 1.09 million $ 132,779
Jan 30, 10 AM $ 0.0411
+0.47%
$ 1.09 million $ 132,489
Jan 30, 9 AM $ 0.041
-0.07%
$ 1.09 million $ 131,111
Jan 30, 8 AM $ 0.041
+0.00%
$ 1.09 million $ 131,479
Jan 30, 7 AM $ 0.041
-0.05%
$ 1.09 million $ 132,229
Jan 30, 6 AM $ 0.041
+0.19%
$ 1.09 million $ 132,265
Jan 30, 5 AM $ 0.041
-0.08%
$ 1.09 million $ 132,056
Jan 30, 4 AM $ 0.041
-2.03%
$ 1.09 million $ 132,276
Jan 30, 3 AM $ 0.0419
+1.13%
$ 1.11 million $ 35,788
Jan 30, 2 AM $ 0.0418
-1.55%
$ 1.11 million $ 34,383
Jan 30, 1 AM $ 0.0425
-0.81%
$ 1.13 million $ 29,129
Jan 30, 12 AM $ 0.0428
-1.60%
$ 967,864 $ 26,770
Jan 29, 11 PM $ 0.0435
+0.27%
$ 983,398 $ 22,582
Jan 29, 10 PM $ 0.0434
-0.16%
$ 980,711 $ 21,539
Jan 29, 9 PM $ 0.0435
+0.11%
$ 982,300 $ 20,498
Jan 29, 8 PM $ 0.0434
+1.64%
$ 981,230 $ 20,476
Jan 29, 7 PM $ 0.0427
-0.11%
$ 965,419 $ 20,142
Jan 29, 6 PM $ 0.0428
-1.48%
$ 966,493 $ 20,156
Jan 29, 5 PM $ 0.0434
+0.04%
$ 981,029 $ 19,983
Jan 29, 4 PM $ 0.0434
+1.67%
$ 980,666 $ 19,844
Jan 29, 3 PM $ 0.0427
-2.91%
$ 964,585 $ 18,577
Jan 29, 2 PM $ 0.0439
+0.11%
$ 993,507 $ 39,628
Jan 29, 1 PM $ 0.0439
+0.18%
$ 992,429 $ 39,315
Jan 29, 12 PM $ 0.0438
+0.13%
$ 990,662 $ 39,245
Jan 29, 11 AM $ 0.0438
+1.07%
$ 989,406 $ 39,195