Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0236
+0.39%
$534,918 $373,580
Jul 19, 11 AM $0.0235
+1.38%
$532,434 $368,271
Jul 19, 10 AM $0.0232
-0.86%
$525,360 $355,705
Jul 19, 9 AM $0.0234
+0.23%
$530,788 $326,798
Jul 19, 8 AM $0.0234
-1.29%
$530,105 $322,496
Jul 19, 7 AM $0.0236
-1.24%
$534,857 $303,600
Jul 19, 6 AM $0.024
-0.02%
$542,530 $293,525
Jul 19, 5 AM $0.0239
-0.43%
$541,534 $291,314
Jul 19, 4 AM $0.024
-0.11%
$544,100 $277,896
Jul 19, 3 AM $0.024
-1.28%
$543,423 $262,135
Jul 19, 2 AM $0.0243
-1.45%
$551,264 $259,109
Jul 19, 1 AM $0.0246
-1.14%
$556,603 $247,008
Jul 19, 12 AM $0.0249
+2.45%
$563,180 $225,286
Jul 18, 11 PM $0.0243
-2.40%
$549,537 $208,219
Jul 18, 10 PM $0.0248
+3.20%
$560,710 $183,108
Jul 18, 9 PM $0.0239
-1.33%
$541,844 $158,835
Jul 18, 8 PM $0.0242
+2.18%
$548,545 $145,636
Jul 18, 7 PM $0.0237
+1.13%
$536,859 $136,119
Jul 18, 6 PM $0.0234
-1.68%
$530,856 $131,706
Jul 18, 5 PM $0.0238
+1.58%
$539,947 $122,074
Jul 18, 4 PM $0.0237
-0.54%
$536,327 $112,133
Jul 18, 3 PM $0.0237
-2.58%
$536,082 $108,908
Jul 18, 2 PM $0.0243
+0.42%
$549,868 $2.4 million
Jul 18, 1 PM $0.0242
+0.28%
$547,493 $2.39 million
Jul 18, 12 PM $0.0241
+0.05%
$546,028 $2.37 million
Jul 18, 11 AM $0.0241
-1.09%
$545,741 $2.32 million
Jul 18, 10 AM $0.0244
-0.11%
$551,565 $2.32 million
Jul 18, 9 AM $0.0244
+0.37%
$552,250 $2.31 million
Jul 18, 8 AM $0.0243
+0.45%
$550,345 $2.28 million
Jul 18, 7 AM $0.0242
+0.55%
$547,928 $2.24 million
Jul 18, 6 AM $0.0241
-0.74%
$544,989 $2.18 million
Jul 18, 5 AM $0.0242
-1.39%
$549,051 $2.16 million
Jul 18, 4 AM $0.0246
+0.09%
$556,795 $2.1 million
Jul 18, 3 AM $0.0246
-4.91%
$556,388 $1.99 million
Jul 18, 2 AM $0.0258
-7.30%
$584,914 $1.83 million
Jul 18, 1 AM $0.0277
+19.42%
$626,716 $1.27 million
Jul 18, 12 AM $0.0231
+5.39%
$524,149 $697,816
Jul 17, 11 PM $0.022
+3.30%
$497,300 $521,350
Jul 17, 10 PM $0.0213
-1.66%
$481,542 $480,628
Jul 17, 9 PM $0.0216
+0.15%
$489,783 $469,964
Jul 17, 8 PM $0.0216
-0.59%
$489,073 $466,409
Jul 17, 7 PM $0.0217
-0.67%
$492,139 $456,355
Jul 17, 6 PM $0.0219
-1.37%
$495,430 $450,042
Jul 17, 5 PM $0.0222
-3.24%
$502,624 $443,213
Jul 17, 4 PM $0.0229
-2.19%
$519,435 $425,534
Jul 17, 3 PM $0.0234
+3.59%
$530,096 $395,598
Jul 17, 2 PM $0.0226
-1.57%
$511,993 $2.33 million
Jul 17, 1 PM $0.023
-7.75%
$519,956 $2.33 million
Jul 17, 12 PM $0.0249
+2.01%
$563,475 $2.42 million
Jul 17, 11 AM $0.0244
-2.63%
$551,618 $2.29 million