STAT Historical Data

STAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0438
+1.07%
$ 989,406 $ 39,195
Jan 29, 10 AM $ 0.0433
-0.73%
$ 978,972 $ 34,175
Jan 29, 9 AM $ 0.0436
+0.09%
$ 986,129 $ 30,849
Jan 29, 8 AM $ 0.0436
-0.57%
$ 985,217 $ 30,563
Jan 29, 7 AM $ 0.0438
-0.25%
$ 990,841 $ 30,458
Jan 29, 6 AM $ 0.0439
+0.51%
$ 993,012 $ 30,535
Jan 29, 5 AM $ 0.0437
+0.13%
$ 988,493 $ 29,464
Jan 29, 4 AM $ 0.0438
-0.30%
$ 990,182 $ 20,538
Jan 29, 3 AM $ 0.0439
+0.18%
$ 993,207 $ 15,642
Jan 29, 2 AM $ 0.0439
+0.05%
$ 991,415 $ 14,332
Jan 29, 1 AM $ 0.0438
-1.65%
$ 990,956 $ 14,050
Jan 29, 12 AM $ 0.0446
+0.92%
$ 1.01 million $ 10,535
Jan 28, 11 PM $ 0.0442
-0.32%
$ 998,853 $ 9,534
Jan 28, 10 PM $ 0.0444
+0.02%
$ 1 million $ 7,679
Jan 28, 9 PM $ 0.0444
+0.04%
$ 1 million $ 6,482
Jan 28, 8 PM $ 0.0443
+0.31%
$ 1 million $ 6,450
Jan 28, 7 PM $ 0.0442
+0.02%
$ 999,134 $ 6,386
Jan 28, 6 PM $ 0.0442
-0.01%
$ 998,907 $ 6,384
Jan 28, 5 PM $ 0.0442
+0.01%
$ 998,997 $ 6,385
Jan 28, 4 PM $ 0.0442
-0.56%
$ 998,907 $ 6,384
Jan 28, 3 PM $ 0.0444
-1.37%
$ 1 million $ 4,291
Jan 28, 2 PM $ 0.0451
-0.37%
$ 1.02 million $ 24,239
Jan 28, 1 PM $ 0.0448
+2.74%
$ 1.01 million $ 22,113
Jan 28, 12 PM $ 0.0436
-0.38%
$ 985,847 $ 15,803
Jan 28, 11 AM $ 0.0438
-0.22%
$ 989,612 $ 15,387
Jan 28, 10 AM $ 0.0439
-0.02%
$ 991,828 $ 13,099
Jan 28, 9 AM $ 0.0439
-0.13%
$ 991,899 $ 13,095
Jan 28, 8 AM $ 0.0439
-0.08%
$ 993,219 $ 13,103
Jan 28, 7 AM $ 0.044
-0.18%
$ 993,978 $ 13,113
Jan 28, 6 AM $ 0.0441
+0.42%
$ 995,817 $ 13,137
Jan 28, 5 AM $ 0.0439
+0.15%
$ 991,697 $ 11,407
Jan 28, 4 AM $ 0.0438
+0.19%
$ 990,202 $ 7,806
Jan 28, 3 AM $ 0.0437
-0.26%
$ 988,282 $ 6,904
Jan 28, 2 AM $ 0.0438
+0.28%
$ 990,882 $ 6,182
Jan 28, 1 AM $ 0.0437
+0.00%
$ 988,070 $ 4,993
Jan 28, 12 AM $ 0.0437
-0.28%
$ 987,313 $ 3,490
Jan 27, 11 PM $ 0.0438
-1.49%
$ 990,047 $ 2,709
Jan 27, 10 PM $ 0.0445
+1.73%
$ 1 million $ 2,380
Jan 27, 9 PM $ 0.0437
+0.48%
$ 987,872 $ 1,389
Jan 27, 8 PM $ 0.0435
+0.12%
$ 983,149 $ 1,154
Jan 27, 7 PM $ 0.0434
-0.09%
$ 981,954 $ 1,153
Jan 27, 6 PM $ 0.0435
-0.05%
$ 982,836 $ 1,154
Jan 27, 5 PM $ 0.0435
-0.60%
$ 983,304 $ 1,154
Jan 27, 4 PM $ 0.0438
+0.02%
$ 989,240 $ 838
Jan 27, 3 PM $ 0.0437
-0.17%
$ 989,021 $ 333
Jan 27, 2 PM $ 0.0438
-0.78%
$ 990,215 $ 343,261
Jan 27, 1 PM $ 0.0444
+2.63%
$ 1 million $ 343,841
Jan 27, 12 PM $ 0.0435
+0.03%
$ 982,958 $ 331,065
Jan 27, 11 AM $ 0.0435
+0.36%
$ 982,706 $ 325,175
Jan 27, 10 AM $ 0.0433
-0.05%
$ 979,216 $ 322,147