STAT Historical Data

STAT Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0328
-0.02%
$ 813,024 $ 96,599
May 19, 3 AM $ 0.0328
-0.41%
$ 813,223 $ 95,903
May 19, 2 AM $ 0.033
-0.45%
$ 816,571 $ 95,629
May 19, 1 AM $ 0.0331
-0.06%
$ 820,248 $ 95,090
May 19, 12 AM $ 0.0331
-0.27%
$ 820,777 $ 94,667
May 18, 11 PM $ 0.0332
-0.01%
$ 823,034 $ 92,441
May 18, 10 PM $ 0.0332
-0.51%
$ 823,088 $ 92,331
May 18, 9 PM $ 0.0334
+0.03%
$ 827,473 $ 90,244
May 18, 8 PM $ 0.0334
+0.02%
$ 827,358 $ 89,684
May 18, 7 PM $ 0.0334
-0.13%
$ 827,199 $ 90,004
May 18, 6 PM $ 0.0334
-0.10%
$ 828,257 $ 89,312
May 18, 5 PM $ 0.0335
-0.25%
$ 829,049 $ 82,922
May 18, 4 PM $ 0.0335
+0.50%
$ 831,151 $ 82,509
May 18, 3 PM $ 0.0334
+0.19%
$ 826,613 $ 81,126
May 18, 2 PM $ 0.0333
-0.31%
$ 826,122 $ 109,601
May 18, 1 PM $ 0.0334
-0.20%
$ 828,650 $ 109,070
May 18, 12 PM $ 0.0335
+0.21%
$ 830,291 $ 108,842
May 18, 11 AM $ 0.0334
+0.17%
$ 828,513 $ 107,980
May 18, 10 AM $ 0.0334
-0.12%
$ 827,548 $ 107,211
May 18, 9 AM $ 0.0334
+0.26%
$ 828,582 $ 107,051
May 18, 8 AM $ 0.0334
+0.44%
$ 826,444 $ 106,294
May 18, 7 AM $ 0.0332
-0.97%
$ 822,851 $ 104,761
May 18, 6 AM $ 0.0335
-2.78%
$ 830,885 $ 90,240
May 18, 5 AM $ 0.0345
-0.60%
$ 856,005 $ 88,273
May 18, 4 AM $ 0.0348
+0.09%
$ 861,131 $ 88,762
May 18, 3 AM $ 0.0347
+0.02%
$ 860,327 $ 87,887
May 18, 2 AM $ 0.0347
-0.87%
$ 860,173 $ 87,690
May 18, 1 AM $ 0.035
-0.26%
$ 867,761 $ 76,576
May 18, 12 AM $ 0.0351
-1.36%
$ 870,062 $ 77,177
May 17, 11 PM $ 0.0356
-0.18%
$ 882,079 $ 69,445
May 17, 10 PM $ 0.0357
-0.04%
$ 883,686 $ 68,618
May 17, 9 PM $ 0.0357
-0.42%
$ 884,043 $ 68,939
May 17, 8 PM $ 0.0358
+0.02%
$ 887,795 $ 64,063
May 17, 7 PM $ 0.0358
+0.00%
$ 887,621 $ 63,965
May 17, 6 PM $ 0.0358
-0.09%
$ 887,623 $ 64,028
May 17, 5 PM $ 0.0359
-0.05%
$ 888,417 $ 63,470
May 17, 4 PM $ 0.0359
+0.02%
$ 888,890 $ 62,962
May 17, 3 PM $ 0.0359
+0.13%
$ 888,715 $ 63,540
May 17, 2 PM $ 0.0358
-0.18%
$ 887,556 $ 68,586
May 17, 1 PM $ 0.0359
+0.16%
$ 889,133 $ 68,778
May 17, 12 PM $ 0.0358
+0.00%
$ 887,928 $ 68,922
May 17, 11 AM $ 0.0358
+0.00%
$ 887,943 $ 69,487
May 17, 10 AM $ 0.0358
+0.00%
$ 887,949 $ 69,713
May 17, 9 AM $ 0.0358
+0.02%
$ 887,954 $ 69,848
May 17, 8 AM $ 0.0358
-0.02%
$ 887,816 $ 70,549
May 17, 7 AM $ 0.0358
-0.09%
$ 888,011 $ 70,622
May 17, 6 AM $ 0.0359
-0.18%
$ 888,383 $ 70,040
May 17, 5 AM $ 0.0359
+0.05%
$ 890,002 $ 69,408
May 17, 4 AM $ 0.0359
-0.05%
$ 889,514 $ 59,934
May 17, 3 AM $ 0.0359
+0.02%
$ 889,955 $ 60,631