STAT Historical Data

STAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0433
-0.05%
$ 979,216 $ 322,147
Jan 27, 9 AM $ 0.0433
+0.08%
$ 979,726 $ 321,172
Jan 27, 8 AM $ 0.0433
+0.83%
$ 978,968 $ 320,924
Jan 27, 7 AM $ 0.0429
-0.74%
$ 970,939 $ 317,636
Jan 27, 6 AM $ 0.0433
+0.39%
$ 978,221 $ 317,203
Jan 27, 5 AM $ 0.0431
-0.36%
$ 974,425 $ 315,972
Jan 27, 4 AM $ 0.0433
-0.30%
$ 977,981 $ 316,522
Jan 27, 3 AM $ 0.0433
+1.06%
$ 979,638 $ 307,781
Jan 27, 2 AM $ 0.0429
+0.70%
$ 969,349 $ 302,312
Jan 27, 1 AM $ 0.0428
-0.39%
$ 967,443 $ 295,982
Jan 27, 12 AM $ 0.043
-1.30%
$ 971,194 $ 297,394
Jan 26, 11 PM $ 0.0435
-0.02%
$ 983,844 $ 298,027
Jan 26, 10 PM $ 0.0435
+1.35%
$ 983,837 $ 295,516
Jan 26, 9 PM $ 0.0429
-0.48%
$ 970,705 $ 289,392
Jan 26, 8 PM $ 0.0429
-0.63%
$ 969,109 $ 289,455
Jan 26, 7 PM $ 0.0431
-0.02%
$ 975,240 $ 289,224
Jan 26, 6 PM $ 0.0432
+0.05%
$ 975,469 $ 289,285
Jan 26, 5 PM $ 0.0431
+0.94%
$ 974,975 $ 289,125
Jan 26, 4 PM $ 0.0428
-0.44%
$ 967,261 $ 285,304
Jan 26, 3 PM $ 0.043
-2.56%
$ 971,552 $ 279,995
Jan 26, 2 PM $ 0.0437
+0.30%
$ 988,304 $ 270,074
Jan 26, 1 PM $ 0.0437
+0.84%
$ 988,297 $ 266,594
Jan 26, 12 PM $ 0.0438
+0.57%
$ 989,275 $ 264,818
Jan 26, 11 AM $ 0.0435
-0.45%
$ 983,694 $ 263,393
Jan 26, 10 AM $ 0.0437
-0.34%
$ 988,248 $ 263,928
Jan 26, 9 AM $ 0.0439
+0.20%
$ 991,583 $ 263,845
Jan 26, 8 AM $ 0.0438
+0.28%
$ 989,633 $ 262,158
Jan 26, 7 AM $ 0.0437
+0.91%
$ 986,853 $ 259,055
Jan 26, 6 AM $ 0.0433
-0.16%
$ 977,924 $ 238,765
Jan 26, 5 AM $ 0.0433
+0.08%
$ 979,515 $ 237,347
Jan 26, 4 AM $ 0.0433
+0.44%
$ 978,705 $ 235,312
Jan 26, 3 AM $ 0.0431
-1.32%
$ 974,421 $ 233,473
Jan 26, 2 AM $ 0.0437
+0.70%
$ 987,418 $ 230,919
Jan 26, 1 AM $ 0.0434
+0.94%
$ 980,536 $ 227,158
Jan 26, 12 AM $ 0.043
+0.13%
$ 971,413 $ 211,295
Jan 25, 11 PM $ 0.0427
-2.23%
$ 966,274 $ 205,526
Jan 25, 10 PM $ 0.0437
+0.37%
$ 988,313 $ 206,107
Jan 25, 9 PM $ 0.0436
+2.62%
$ 984,718 $ 205,311
Jan 25, 8 PM $ 0.0424
-1.02%
$ 959,553 $ 192,293
Jan 25, 7 PM $ 0.0429
+0.03%
$ 969,400 $ 185,654
Jan 25, 6 PM $ 0.043
+0.48%
$ 972,526 $ 185,062
Jan 25, 5 PM $ 0.0429
-0.61%
$ 970,807 $ 184,013
Jan 25, 4 PM $ 0.0432
+0.92%
$ 976,903 $ 184,555
Jan 25, 3 PM $ 0.0437
+1.92%
$ 987,688 $ 177,499
Jan 25, 2 PM $ 0.0429
+0.06%
$ 969,087 $ 208,676
Jan 25, 1 PM $ 0.0428
+0.81%
$ 968,462 $ 208,196
Jan 25, 12 PM $ 0.0425
+0.39%
$ 960,334 $ 205,938
Jan 25, 11 AM $ 0.0423
-2.81%
$ 957,208 $ 203,619
Jan 25, 10 AM $ 0.0436
-0.83%
$ 984,874 $ 195,380
Jan 25, 9 AM $ 0.0439
-0.22%
$ 993,158 $ 187,244