Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.0244
-2.63%
$551,618 $2.29 million
Jul 17, 10 AM $0.025
-1.43%
$566,389 $2.3 million
Jul 17, 9 AM $0.0254
+2.42%
$574,627 $2.28 million
Jul 17, 8 AM $0.0248
-6.35%
$561,062 $2.09 million
Jul 17, 7 AM $0.0272
-4.49%
$614,743 $81,711
Jul 17, 6 AM $0.0284
+29.70%
$642,412 $1.24 million
Jul 17, 5 AM $0.0219
-1.84%
$495,345 $425,858
Jul 17, 4 AM $0.0223
+4.45%
$504,636 $426,103
Jul 17, 3 AM $0.0213
+2.60%
$483,137 $392,464
Jul 17, 2 AM $0.0208
+0.25%
$470,740 $370,397
Jul 17, 1 AM $0.0207
+6.22%
$469,731 $357,706
Jul 17, 12 AM $0.0195
-0.06%
$442,335 $313,411
Jul 16, 11 PM $0.0195
-3.97%
$442,622 $295,757
Jul 16, 10 PM $0.0203
+3.86%
$460,112 $293,738
Jul 16, 9 PM $0.0196
-5.47%
$442,952 $269,444
Jul 16, 8 PM $0.0207
+3.64%
$468,655 $271,034
Jul 16, 7 PM $0.02
+3.26%
$452,276 $259,439
Jul 16, 6 PM $0.0194
-1.28%
$438,219 $246,076
Jul 16, 5 PM $0.0196
-0.28%
$443,905 $234,548
Jul 16, 4 PM $0.0197
-2.61%
$445,075 $225,853
Jul 16, 3 PM $0.0202
-9.49%
$456,672 $221,080
Jul 16, 2 PM $0.0223
+1.10%
$504,455 $363,872
Jul 16, 1 PM $0.022
-0.09%
$498,976 $356,778
Jul 16, 12 PM $0.022
-0.79%
$499,236 $351,753
Jul 16, 11 AM $0.0222
+0.78%
$503,220 $346,036
Jul 16, 10 AM $0.0221
-1.35%
$499,436 $341,326
Jul 16, 9 AM $0.0224
-2.06%
$506,265 $327,203
Jul 16, 8 AM $0.0229
+3.53%
$517,768 $310,418
Jul 16, 7 AM $0.0221
-15.04%
$500,090 $258,797
Jul 16, 6 AM $0.026
+0.01%
$588,400 $83,514
Jul 16, 5 AM $0.026
-0.05%
$588,325 $83,464
Jul 16, 4 AM $0.026
+0.01%
$588,606 $83,500
Jul 16, 3 AM $0.026
+0.05%
$588,777 $83,708
Jul 16, 2 AM $0.026
+0.05%
$588,713 $83,181
Jul 16, 1 AM $0.026
+0.00%
$588,640 $83,251
Jul 16, 12 AM $0.026
-0.04%
$588,438 $83,819
Jul 15, 11 PM $0.026
+0.01%
$588,445 $83,869
Jul 15, 10 PM $0.026
+0.00%
$588,627 $84,233
Jul 15, 9 PM $0.026
+0.04%
$588,627 $84,690
Jul 15, 8 PM $0.026
-0.04%
$588,417 $84,868
Jul 15, 7 PM $0.026
+0.00%
$588,680 $84,377
Jul 15, 6 PM $0.026
+0.00%
$588,461 $84,603
Jul 15, 5 PM $0.026
+0.00%
$588,458 $84,648
Jul 15, 4 PM $0.026
+0.04%
$588,704 $82,933
Jul 15, 3 PM $0.026
+0.04%
$588,704 $81,786
Jul 15, 2 PM $0.026
+0.10%
$588,457 $97,798
Jul 15, 1 PM $0.026
+0.07%
$587,852 $96,486
Jul 15, 12 PM $0.026
+0.02%
$587,632 $96,038
Jul 15, 11 AM $0.026
-1.02%
$587,698 $96,316
Jul 15, 10 AM $0.0262
-0.23%
$593,745 $94,903