STAT Historical Data

STAT Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0359
+0.02%
$ 889,955 $ 60,631
May 17, 2 AM $ 0.0359
+0.03%
$ 889,734 $ 60,281
May 17, 1 AM $ 0.0359
-0.05%
$ 889,477 $ 69,597
May 17, 12 AM $ 0.0359
-0.01%
$ 889,017 $ 69,370
May 16, 11 PM $ 0.0358
-0.07%
$ 888,180 $ 69,267
May 16, 10 PM $ 0.0359
-0.14%
$ 888,761 $ 67,217
May 16, 9 PM $ 0.0359
+0.11%
$ 889,522 $ 66,339
May 16, 8 PM $ 0.0359
-0.03%
$ 888,544 $ 66,584
May 16, 7 PM $ 0.0359
-0.08%
$ 888,820 $ 66,571
May 16, 6 PM $ 0.0359
+0.10%
$ 889,055 $ 67,129
May 16, 5 PM $ 0.0359
+0.00%
$ 888,390 $ 65,003
May 16, 4 PM $ 0.0359
-0.03%
$ 888,388 $ 64,291
May 16, 3 PM $ 0.0359
-0.17%
$ 889,124 $ 63,711
May 16, 2 PM $ 0.036
+0.35%
$ 891,357 $ 109,686
May 16, 1 PM $ 0.0359
+0.03%
$ 888,578 $ 107,745
May 16, 12 PM $ 0.0356
+0.20%
$ 882,639 $ 107,076
May 16, 11 AM $ 0.0356
-0.21%
$ 880,882 $ 106,501
May 16, 10 AM $ 0.0356
+0.40%
$ 882,689 $ 107,162
May 16, 9 AM $ 0.0355
-0.07%
$ 878,767 $ 106,007
May 16, 8 AM $ 0.0355
-0.77%
$ 880,114 $ 104,712
May 16, 7 AM $ 0.0359
-0.90%
$ 888,897 $ 96,848
May 16, 6 AM $ 0.0362
+0.66%
$ 895,909 $ 96,110
May 16, 5 AM $ 0.0359
-0.88%
$ 889,555 $ 95,599
May 16, 4 AM $ 0.0363
-0.04%
$ 899,149 $ 95,307
May 16, 3 AM $ 0.0362
-0.28%
$ 896,929 $ 103,440
May 16, 2 AM $ 0.0363
+0.18%
$ 899,601 $ 104,079
May 16, 1 AM $ 0.0362
-1.71%
$ 896,750 $ 94,294
May 16, 12 AM $ 0.0368
+1.86%
$ 910,649 $ 83,880
May 15, 11 PM $ 0.0361
-1.16%
$ 894,178 $ 80,763
May 15, 10 PM $ 0.0365
-0.30%
$ 904,701 $ 79,432
May 15, 9 PM $ 0.0366
-0.06%
$ 906,993 $ 77,695
May 15, 8 PM $ 0.0365
+0.65%
$ 905,505 $ 76,877
May 15, 7 PM $ 0.0363
+0.56%
$ 899,825 $ 76,851
May 15, 6 PM $ 0.0361
-1.13%
$ 894,387 $ 76,798
May 15, 5 PM $ 0.0365
+0.65%
$ 903,575 $ 77,032
May 15, 4 PM $ 0.0363
+0.16%
$ 900,234 $ 77,262
May 15, 3 PM $ 0.0363
-0.79%
$ 898,798 $ 75,266
May 15, 2 PM $ 0.0364
+0.24%
$ 903,014 $ 141,011
May 15, 1 PM $ 0.0364
+0.30%
$ 901,046 $ 140,001
May 15, 12 PM $ 0.0363
-0.12%
$ 898,446 $ 138,432
May 15, 11 AM $ 0.0362
-0.93%
$ 896,704 $ 138,319
May 15, 10 AM $ 0.0365
+0.96%
$ 904,171 $ 138,007
May 15, 9 AM $ 0.0361
-0.92%
$ 895,372 $ 135,074
May 15, 8 AM $ 0.0363
+0.08%
$ 899,390 $ 132,645
May 15, 7 AM $ 0.0363
+0.78%
$ 898,517 $ 131,074
May 15, 6 AM $ 0.036
-0.67%
$ 892,543 $ 129,384
May 15, 5 AM $ 0.0362
-0.47%
$ 897,426 $ 128,330
May 15, 4 AM $ 0.0364
-0.48%
$ 901,163 $ 125,431
May 15, 3 AM $ 0.0365
-0.60%
$ 904,710 $ 115,482
May 15, 2 AM $ 0.0367
-0.39%
$ 910,128 $ 110,583