STAT Historical Data

STAT Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0367
-0.39%
$ 910,128 $ 110,583
May 15, 1 AM $ 0.0369
+0.11%
$ 913,708 $ 109,688
May 15, 12 AM $ 0.0368
+0.46%
$ 910,923 $ 117,449
May 14, 11 PM $ 0.0366
+0.07%
$ 906,774 $ 114,178
May 14, 10 PM $ 0.0365
+0.14%
$ 904,340 $ 111,134
May 14, 9 PM $ 0.0364
-0.44%
$ 903,066 $ 109,604
May 14, 8 PM $ 0.0365
-0.04%
$ 904,143 $ 105,038
May 14, 7 PM $ 0.0365
-0.44%
$ 905,500 $ 104,517
May 14, 6 PM $ 0.0367
+0.24%
$ 909,365 $ 103,317
May 14, 5 PM $ 0.0365
+0.24%
$ 903,766 $ 103,071
May 14, 4 PM $ 0.0365
+1.03%
$ 904,797 $ 95,155
May 14, 3 PM $ 0.0361
-1.82%
$ 895,360 $ 91,907
May 14, 2 PM $ 0.0368
+0.09%
$ 912,008 $ 657,487
May 14, 1 PM $ 0.0368
+0.96%
$ 910,803 $ 643,981
May 14, 12 PM $ 0.0364
+0.94%
$ 902,198 $ 630,279
May 14, 11 AM $ 0.0361
+0.21%
$ 893,443 $ 631,946
May 14, 10 AM $ 0.036
-0.49%
$ 891,451 $ 629,139
May 14, 9 AM $ 0.0362
-0.70%
$ 895,699 $ 617,691
May 14, 8 AM $ 0.0364
+0.59%
$ 902,038 $ 612,478
May 14, 7 AM $ 0.0362
+0.18%
$ 896,447 $ 606,698
May 14, 6 AM $ 0.0361
+1.96%
$ 894,881 $ 604,045
May 14, 5 AM $ 0.0354
+0.72%
$ 877,652 $ 582,900
May 14, 4 AM $ 0.0352
-0.79%
$ 871,154 $ 575,398
May 14, 3 AM $ 0.0354
-0.78%
$ 878,225 $ 552,353
May 14, 2 AM $ 0.0357
+1.31%
$ 885,103 $ 549,205
May 14, 1 AM $ 0.0353
-2.80%
$ 873,676 $ 533,192
May 14, 12 AM $ 0.0363
-3.18%
$ 898,838 $ 419,174
May 13, 11 PM $ 0.0375
+0.49%
$ 928,256 $ 467,416
May 13, 10 PM $ 0.0373
-0.43%
$ 923,611 $ 455,357
May 13, 9 PM $ 0.0374
+3.34%
$ 927,591 $ 434,587
May 13, 8 PM $ 0.0362
-4.37%
$ 897,797 $ 297,452
May 13, 7 PM $ 0.0379
-0.01%
$ 938,789 $ 346,086
May 13, 6 PM $ 0.038
-0.06%
$ 941,757 $ 339,966
May 13, 5 PM $ 0.038
-3.81%
$ 942,356 $ 332,954
May 13, 4 PM $ 0.0395
-1.07%
$ 979,545 $ 317,297
May 13, 3 PM $ 0.0397
-1.66%
$ 982,975 $ 303,856
May 13, 2 PM $ 0.0412
-0.45%
$ 1.02 million $ 5.73 million
May 13, 1 PM $ 0.0412
-3.74%
$ 1.02 million $ 5.64 million
May 13, 12 PM $ 0.0436
+3.68%
$ 1.08 million $ 5.68 million
May 13, 11 AM $ 0.0421
+2.78%
$ 1.04 million $ 5.26 million
May 13, 10 AM $ 0.0409
-5.50%
$ 1.01 million $ 4.89 million
May 13, 9 AM $ 0.0427
-5.62%
$ 1.06 million $ 4.9 million
May 13, 8 AM $ 0.046
+0.00%
$ 1.14 million $ 4.5 million
May 13, 7 AM $ 0.0488
+29.78%
$ 1.21 million $ 2.97 million
May 13, 6 AM $ 0.0376
+1.57%
$ 932,145 $ 538,938
May 13, 5 AM $ 0.037
-1.66%
$ 917,395 $ 563,370
May 13, 4 AM $ 0.0376
+1.07%
$ 932,278 $ 547,641
May 13, 3 AM $ 0.0372
+0.98%
$ 921,899 $ 522,903
May 13, 2 AM $ 0.0368
+1.69%
$ 912,617 $ 497,868
May 13, 1 AM $ 0.0362
+2.59%
$ 896,982 $ 395,106