STAT Historical Data

STAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0439
-0.22%
$ 993,158 $ 187,244
Jan 25, 8 AM $ 0.044
+0.00%
$ 995,312 $ 184,107
Jan 25, 7 AM $ 0.044
-0.16%
$ 995,312 $ 183,970
Jan 25, 6 AM $ 0.0441
-0.14%
$ 996,875 $ 183,818
Jan 25, 5 AM $ 0.0442
-0.06%
$ 998,316 $ 183,930
Jan 25, 4 AM $ 0.0442
-0.02%
$ 998,941 $ 183,157
Jan 25, 3 AM $ 0.0442
+0.00%
$ 999,098 $ 183,089
Jan 25, 2 AM $ 0.0442
+1.30%
$ 999,098 $ 183,089
Jan 25, 1 AM $ 0.0436
-0.39%
$ 986,281 $ 180,219
Jan 25, 12 AM $ 0.0442
+0.95%
$ 999,098 $ 167,593
Jan 24, 11 PM $ 0.0438
-1.05%
$ 989,719 $ 166,586
Jan 24, 10 PM $ 0.0442
+0.98%
$ 1 million $ 161,939
Jan 24, 9 PM $ 0.0438
+0.05%
$ 990,501 $ 160,170
Jan 24, 8 PM $ 0.0438
+0.00%
$ 990,032 $ 157,948
Jan 24, 7 PM $ 0.0438
-1.25%
$ 990,032 $ 157,948
Jan 24, 6 PM $ 0.0443
+0.88%
$ 1 million $ 159,854
Jan 24, 5 PM $ 0.044
-0.47%
$ 993,783 $ 158,029
Jan 24, 4 PM $ 0.044
-0.37%
$ 994,252 $ 155,178
Jan 24, 3 PM $ 0.0441
-2.36%
$ 997,969 $ 151,241
Jan 24, 2 PM $ 0.0449
+1.14%
$ 1.02 million $ 68,686
Jan 24, 1 PM $ 0.0444
+1.02%
$ 1 million $ 48,948
Jan 24, 12 PM $ 0.044
-0.95%
$ 994,218 $ 44,564
Jan 24, 11 AM $ 0.0444
+0.00%
$ 1 million $ 36,353
Jan 24, 10 AM $ 0.0444
+0.23%
$ 1 million $ 36,353
Jan 24, 9 AM $ 0.0443
+0.51%
$ 1 million $ 36,140
Jan 24, 8 AM $ 0.0441
+0.00%
$ 996,284 $ 34,513
Jan 24, 7 AM $ 0.0441
-1.35%
$ 996,250 $ 34,252
Jan 24, 6 AM $ 0.0447
+1.30%
$ 1.01 million $ 25,951
Jan 24, 5 AM $ 0.0446
+0.17%
$ 1.01 million $ 25,625
Jan 24, 4 AM $ 0.0445
+0.00%
$ 1.01 million $ 22,355
Jan 24, 3 AM $ 0.0445
-0.12%
$ 1.01 million $ 22,355
Jan 24, 2 AM $ 0.0446
+0.26%
$ 1.01 million $ 21,051
Jan 24, 1 AM $ 0.0445
-0.02%
$ 1.01 million $ 18,864
Jan 24, 12 AM $ 0.0445
+1.47%
$ 1.01 million $ 17,195
Jan 23, 11 PM $ 0.0438
-0.67%
$ 990,814 $ 7,300
Jan 23, 10 PM $ 0.0442
+0.01%
$ 998,160 $ 6,813
Jan 23, 9 PM $ 0.0441
-0.22%
$ 997,450 $ 6,494
Jan 23, 8 PM $ 0.0442
-0.38%
$ 999,675 $ 6,386
Jan 23, 7 PM $ 0.0444
+0.06%
$ 1 million $ 4,447
Jan 23, 6 PM $ 0.0444
+0.29%
$ 1 million $ 4,445
Jan 23, 5 PM $ 0.0445
+1.59%
$ 1.01 million $ 4,432
Jan 23, 4 PM $ 0.0438
+0.25%
$ 989,890 $ 3,648
Jan 23, 3 PM $ 0.0437
+0.32%
$ 987,426 $ 3,639
Jan 23, 2 PM $ 0.0435
-0.50%
$ 984,322 $ 39,456
Jan 23, 1 PM $ 0.0438
+0.11%
$ 989,249 $ 39,375
Jan 23, 12 PM $ 0.0437
+0.72%
$ 988,180 $ 38,712
Jan 23, 11 AM $ 0.0432
+0.32%
$ 976,046 $ 38,001
Jan 23, 10 AM $ 0.043
-1.65%
$ 972,967 $ 32,897
Jan 23, 9 AM $ 0.0438
+0.23%
$ 989,278 $ 31,031
Jan 23, 8 AM $ 0.0437
-0.12%
$ 986,982 $ 30,146