Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.0258
+0.61%
$583,384 $100,373
Jul 13, 8 AM $0.0256
-3.44%
$579,854 $99,666
Jul 13, 7 AM $0.0265
+0.25%
$600,084 $92,182
Jul 13, 6 AM $0.0264
+0.06%
$598,770 $91,244
Jul 13, 5 AM $0.0264
+0.05%
$598,648 $90,975
Jul 13, 4 AM $0.0264
+0.06%
$598,583 $90,818
Jul 13, 3 AM $0.0264
-0.04%
$598,424 $90,623
Jul 13, 2 AM $0.0264
-0.06%
$598,677 $89,543
Jul 13, 1 AM $0.0265
-0.56%
$599,039 $89,382
Jul 13, 12 AM $0.0266
+0.14%
$602,606 $87,232
Jul 12, 11 PM $0.0266
+0.20%
$602,869 $85,273
Jul 12, 10 PM $0.0266
-0.71%
$601,668 $84,247
Jul 12, 9 PM $0.0268
+0.04%
$606,433 $83,403
Jul 12, 8 PM $0.0268
+0.56%
$606,432 $83,352
Jul 12, 7 PM $0.0266
-0.50%
$603,264 $83,477
Jul 12, 6 PM $0.0268
+0.04%
$606,490 $82,460
Jul 12, 5 PM $0.0268
-0.58%
$605,829 $82,542
Jul 12, 4 PM $0.0269
+0.57%
$609,602 $82,016
Jul 12, 3 PM $0.0268
+0.35%
$607,042 $79,077
Jul 12, 2 PM $0.0267
-0.70%
$604,946 $84,506
Jul 12, 1 PM $0.0269
+0.00%
$609,027 $84,479
Jul 12, 12 PM $0.0269
-0.03%
$609,242 $85,536
Jul 12, 11 AM $0.0269
-0.04%
$609,224 $86,211
Jul 12, 10 AM $0.0269
+0.03%
$609,679 $86,078
Jul 12, 9 AM $0.0269
+0.05%
$609,470 $86,351
Jul 12, 8 AM $0.0269
+0.00%
$609,368 $86,914
Jul 12, 7 AM $0.0269
-0.09%
$609,160 $87,671
Jul 12, 6 AM $0.0269
+0.00%
$609,467 $88,160
Jul 12, 5 AM $0.0269
+0.01%
$609,679 $88,399
Jul 12, 4 AM $0.0269
-0.01%
$609,644 $89,058
Jul 12, 3 AM $0.0269
+0.05%
$609,682 $88,887
Jul 12, 2 AM $0.0269
+0.02%
$609,571 $87,691
Jul 12, 1 AM $0.0269
+0.00%
$609,446 $88,077
Jul 12, 12 AM $0.0269
-0.07%
$609,231 $88,633
Jul 11, 11 PM $0.0269
-0.04%
$609,667 $88,241
Jul 11, 10 PM $0.0269
-0.11%
$609,887 $88,811
Jul 11, 9 PM $0.027
+0.00%
$610,325 $89,319
Jul 11, 8 PM $0.0269
+0.90%
$610,134 $88,299
Jul 11, 7 PM $0.0267
-0.59%
$604,497 $88,480
Jul 11, 6 PM $0.0269
-0.01%
$608,071 $88,120
Jul 11, 5 PM $0.0268
+0.41%
$607,473 $87,943
Jul 11, 4 PM $0.0267
-0.15%
$604,554 $86,417
Jul 11, 3 PM $0.0267
+0.07%
$605,460 $88,123
Jul 11, 2 PM $0.0267
+0.93%
$604,218 $96,988
Jul 11, 1 PM $0.0264
-0.45%
$598,670 $97,002
Jul 11, 12 PM $0.0265
+0.28%
$600,963 $96,583
Jul 11, 11 AM $0.0265
-0.31%
$599,715 $96,337
Jul 11, 10 AM $0.0266
+0.72%
$602,214 $95,860
Jul 11, 9 AM $0.0264
-0.79%
$597,670 $95,519
Jul 11, 8 AM $0.0266
-0.05%
$601,986 $94,235