STAT Historical Data

STAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0437
-0.12%
$ 986,982 $ 30,146
Jan 23, 7 AM $ 0.0437
+0.01%
$ 988,136 $ 30,182
Jan 23, 6 AM $ 0.0437
-0.05%
$ 986,993 $ 30,180
Jan 23, 5 AM $ 0.0437
+1.29%
$ 987,532 $ 29,954
Jan 23, 4 AM $ 0.0436
+0.05%
$ 985,769 $ 28,899
Jan 23, 3 AM $ 0.0431
+0.01%
$ 975,124 $ 29,145
Jan 23, 2 AM $ 0.0431
+0.04%
$ 975,001 $ 28,725
Jan 23, 1 AM $ 0.0431
-0.84%
$ 892,307 $ 28,345
Jan 23, 12 AM $ 0.0435
-0.77%
$ 899,894 $ 11,787
Jan 22, 11 PM $ 0.0438
+0.60%
$ 906,838 $ 9,092
Jan 22, 10 PM $ 0.0436
-1.97%
$ 901,467 $ 8,783
Jan 22, 9 PM $ 0.0444
+1.97%
$ 919,539 $ 4,047
Jan 22, 8 PM $ 0.0436
+0.00%
$ 901,799 $ 2,908
Jan 22, 7 PM $ 0.0436
-0.09%
$ 901,793 $ 2,908
Jan 22, 6 PM $ 0.0436
-1.62%
$ 902,421 $ 2,869
Jan 22, 5 PM $ 0.0443
+1.35%
$ 917,312 $ 2,209
Jan 22, 4 PM $ 0.0437
+0.17%
$ 905,086 $ 2,088
Jan 22, 3 PM $ 0.0437
-0.73%
$ 903,548 $ 2,057
Jan 22, 2 PM $ 0.044
-0.02%
$ 910,223 $ 67,126
Jan 22, 1 PM $ 0.044
+0.04%
$ 910,433 $ 67,033
Jan 22, 12 PM $ 0.0439
+0.42%
$ 909,234 $ 64,886
Jan 22, 11 AM $ 0.0437
-0.23%
$ 905,434 $ 64,534
Jan 22, 10 AM $ 0.0438
+0.60%
$ 907,562 $ 64,648
Jan 22, 9 AM $ 0.0436
-0.05%
$ 902,313 $ 63,722
Jan 22, 8 AM $ 0.0437
-0.34%
$ 904,318 $ 63,681
Jan 22, 7 AM $ 0.0438
+0.00%
$ 907,402 $ 63,669
Jan 22, 6 AM $ 0.0438
-1.19%
$ 907,427 $ 63,671
Jan 22, 5 AM $ 0.0444
+1.54%
$ 918,384 $ 63,851
Jan 22, 4 AM $ 0.0437
+0.18%
$ 904,482 $ 62,871
Jan 22, 3 AM $ 0.0437
+0.38%
$ 905,145 $ 57,763
Jan 22, 2 AM $ 0.0436
+0.94%
$ 901,725 $ 57,102
Jan 22, 1 AM $ 0.0432
-0.59%
$ 893,329 $ 56,484
Jan 22, 12 AM $ 0.0434
+0.04%
$ 898,635 $ 55,039
Jan 21, 11 PM $ 0.0437
-0.09%
$ 904,490 $ 51,212
Jan 21, 10 PM $ 0.0437
+1.13%
$ 905,337 $ 51,529
Jan 21, 9 PM $ 0.0433
+0.15%
$ 895,224 $ 47,642
Jan 21, 8 PM $ 0.0432
+0.04%
$ 893,846 $ 47,546
Jan 21, 7 PM $ 0.0432
-0.04%
$ 893,495 $ 47,527
Jan 21, 6 PM $ 0.0432
-0.05%
$ 893,843 $ 47,546
Jan 21, 5 PM $ 0.0432
-0.43%
$ 894,271 $ 47,314
Jan 21, 4 PM $ 0.0436
-0.29%
$ 901,785 $ 45,174
Jan 21, 3 PM $ 0.0438
-0.16%
$ 905,806 $ 44,846
Jan 21, 2 PM $ 0.0438
-0.14%
$ 907,247 $ 52,787
Jan 21, 1 PM $ 0.0439
-0.35%
$ 908,499 $ 51,706
Jan 21, 12 PM $ 0.044
-0.65%
$ 911,698 $ 51,746
Jan 21, 11 AM $ 0.0443
+0.20%
$ 917,629 $ 51,108
Jan 21, 10 AM $ 0.0442
+1.78%
$ 915,777 $ 50,772
Jan 21, 9 AM $ 0.0435
-0.56%
$ 899,878 $ 43,375
Jan 21, 8 AM $ 0.0437
+0.64%
$ 904,972 $ 43,402
Jan 21, 7 AM $ 0.0434
-0.48%
$ 899,199 $ 43,094