STAT Historical Data

STAT Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0362
+2.59%
$ 896,982 $ 395,106
May 13, 12 AM $ 0.0353
-0.47%
$ 874,344 $ 302,149
May 12, 11 PM $ 0.0355
-0.11%
$ 878,497 $ 297,247
May 12, 10 PM $ 0.0355
-0.05%
$ 879,589 $ 295,076
May 12, 9 PM $ 0.0355
+0.12%
$ 880,158 $ 292,334
May 12, 8 PM $ 0.0355
+1.12%
$ 878,992 $ 290,089
May 12, 7 PM $ 0.0351
+0.00%
$ 869,334 $ 283,886
May 12, 6 PM $ 0.0351
+0.10%
$ 869,317 $ 282,249
May 12, 5 PM $ 0.0351
+1.48%
$ 868,795 $ 280,741
May 12, 4 PM $ 0.0346
-1.76%
$ 856,160 $ 270,298
May 12, 3 PM $ 0.0352
+0.28%
$ 871,495 $ 67,418
May 12, 2 PM $ 0.0351
+0.02%
$ 869,763 $ 113,524
May 12, 1 PM $ 0.0351
+0.16%
$ 870,040 $ 111,370
May 12, 12 PM $ 0.0351
-0.07%
$ 869,239 $ 110,697
May 12, 11 AM $ 0.0351
-0.21%
$ 869,297 $ 111,171
May 12, 10 AM $ 0.0352
+0.35%
$ 871,300 $ 110,802
May 12, 9 AM $ 0.0351
+0.58%
$ 870,125 $ 108,593
May 12, 8 AM $ 0.0351
-0.09%
$ 869,104 $ 108,900
May 12, 7 AM $ 0.0351
-0.03%
$ 870,048 $ 109,309
May 12, 6 AM $ 0.0351
+0.06%
$ 870,272 $ 99,383
May 12, 5 AM $ 0.0351
-0.19%
$ 869,762 $ 98,547
May 12, 4 AM $ 0.0352
-0.21%
$ 871,097 $ 108,682
May 12, 3 AM $ 0.0351
+0.56%
$ 870,099 $ 108,296
May 12, 2 AM $ 0.035
-0.40%
$ 866,534 $ 102,455
May 12, 1 AM $ 0.0351
+0.15%
$ 870,023 $ 102,487
May 12, 12 AM $ 0.0352
-0.07%
$ 870,939 $ 102,076
May 11, 11 PM $ 0.0351
+0.24%
$ 868,637 $ 90,278
May 11, 10 PM $ 0.035
-0.32%
$ 867,686 $ 87,538
May 11, 9 PM $ 0.0352
+1.17%
$ 871,953 $ 87,167
May 11, 8 PM $ 0.0347
-0.88%
$ 859,063 $ 86,424
May 11, 7 PM $ 0.0351
+0.02%
$ 869,534 $ 79,031
May 11, 6 PM $ 0.0351
-0.57%
$ 869,349 $ 79,393
May 11, 5 PM $ 0.0353
+1.01%
$ 874,337 $ 79,838
May 11, 4 PM $ 0.0349
-0.80%
$ 865,625 $ 79,443
May 11, 3 PM $ 0.0353
-0.84%
$ 873,921 $ 76,678
May 11, 2 PM $ 0.0356
+0.89%
$ 881,365 $ 124,964
May 11, 1 PM $ 0.0352
+2.19%
$ 872,359 $ 123,750
May 11, 12 PM $ 0.0345
+0.62%
$ 854,661 $ 115,523
May 11, 11 AM $ 0.0343
+0.41%
$ 850,869 $ 115,371
May 11, 10 AM $ 0.0343
+0.50%
$ 848,873 $ 113,958
May 11, 9 AM $ 0.0341
-0.05%
$ 845,118 $ 95,633
May 11, 8 AM $ 0.0341
+0.34%
$ 845,355 $ 94,341
May 11, 7 AM $ 0.034
+0.13%
$ 842,528 $ 95,173
May 11, 6 AM $ 0.034
+0.43%
$ 843,572 $ 95,131
May 11, 5 AM $ 0.0339
-0.28%
$ 839,615 $ 94,304
May 11, 4 AM $ 0.0339
-0.03%
$ 840,243 $ 83,757
May 11, 3 AM $ 0.0339
-0.09%
$ 840,454 $ 83,198
May 11, 2 AM $ 0.0339
+0.05%
$ 841,046 $ 93,158
May 11, 1 AM $ 0.034
-0.33%
$ 841,532 $ 93,077
May 11, 12 AM $ 0.0341
+0.24%
$ 844,479 $ 93,184