STAT Historical Data

STAT Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0341
+0.24%
$ 844,479 $ 93,184
May 10, 11 PM $ 0.034
-0.03%
$ 842,441 $ 91,986
May 10, 10 PM $ 0.034
+0.19%
$ 842,108 $ 90,719
May 10, 9 PM $ 0.0339
-0.01%
$ 840,756 $ 79,930
May 10, 8 PM $ 0.0339
+0.13%
$ 840,865 $ 76,712
May 10, 7 PM $ 0.0339
-0.25%
$ 839,753 $ 75,950
May 10, 6 PM $ 0.034
-0.08%
$ 841,603 $ 75,655
May 10, 5 PM $ 0.034
+0.28%
$ 842,038 $ 75,567
May 10, 4 PM $ 0.0339
-0.11%
$ 839,721 $ 73,818
May 10, 3 PM $ 0.0339
-2.07%
$ 840,446 $ 74,076
May 10, 2 PM $ 0.0346
-0.06%
$ 858,397 $ 310,904
May 10, 1 PM $ 0.0347
+0.36%
$ 858,569 $ 309,752
May 10, 12 PM $ 0.0345
-1.50%
$ 854,411 $ 303,176
May 10, 11 AM $ 0.0349
+2.49%
$ 863,883 $ 245,309
May 10, 10 AM $ 0.034
+0.33%
$ 842,740 $ 213,401
May 10, 9 AM $ 0.0339
+0.43%
$ 840,109 $ 202,949
May 10, 8 AM $ 0.0338
+0.66%
$ 836,780 $ 201,746
May 10, 7 AM $ 0.0335
+0.74%
$ 831,264 $ 195,219
May 10, 6 AM $ 0.0334
+1.09%
$ 826,685 $ 189,884
May 10, 5 AM $ 0.0329
+1.06%
$ 815,986 $ 95,320
May 10, 4 AM $ 0.0323
-0.55%
$ 800,866 $ 81,901
May 10, 3 AM $ 0.0324
-1.64%
$ 801,835 $ 81,780
May 10, 2 AM $ 0.0329
+1.03%
$ 814,605 $ 71,353
May 10, 1 AM $ 0.0324
-0.04%
$ 803,634 $ 80,743
May 10, 12 AM $ 0.0324
+0.52%
$ 803,993 $ 79,930
May 9, 11 PM $ 0.0323
-0.96%
$ 799,394 $ 79,632
May 9, 10 PM $ 0.0325
+0.28%
$ 805,677 $ 79,162
May 9, 9 PM $ 0.0324
-0.72%
$ 803,654 $ 78,550
May 9, 8 PM $ 0.0327
+0.84%
$ 809,044 $ 76,330
May 9, 7 PM $ 0.0325
-0.13%
$ 804,717 $ 76,315
May 9, 6 PM $ 0.0326
-0.57%
$ 807,741 $ 76,579
May 9, 5 PM $ 0.0329
+0.73%
$ 814,175 $ 73,762
May 9, 4 PM $ 0.0327
-0.18%
$ 810,151 $ 72,203
May 9, 3 PM $ 0.0327
-0.72%
$ 811,366 $ 69,123
May 9, 2 PM $ 0.033
+0.15%
$ 817,122 $ 127,119
May 9, 1 PM $ 0.033
-0.45%
$ 818,508 $ 125,842
May 9, 12 PM $ 0.0332
+0.40%
$ 822,172 $ 125,137
May 9, 11 AM $ 0.0331
+0.14%
$ 819,439 $ 119,135
May 9, 10 AM $ 0.033
-0.78%
$ 817,166 $ 118,849
May 9, 9 AM $ 0.0333
+0.85%
$ 825,625 $ 119,401
May 9, 8 AM $ 0.0331
-0.78%
$ 821,026 $ 118,349
May 9, 7 AM $ 0.0334
-0.18%
$ 827,490 $ 117,525
May 9, 6 AM $ 0.0334
+0.51%
$ 828,406 $ 111,622
May 9, 5 AM $ 0.0333
-0.91%
$ 824,186 $ 110,038
May 9, 4 AM $ 0.0335
+1.07%
$ 830,767 $ 108,629
May 9, 3 AM $ 0.0333
+0.50%
$ 824,052 $ 104,470
May 9, 2 AM $ 0.0331
+0.04%
$ 820,109 $ 101,992
May 9, 1 AM $ 0.0331
+0.18%
$ 819,769 $ 86,202
May 9, 12 AM $ 0.0331
+0.28%
$ 818,997 $ 86,224
May 8, 11 PM $ 0.033
+0.12%
$ 816,742 $ 85,781