Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.0266
-0.05%
$601,986 $94,235
Jul 11, 7 AM $0.0266
-0.14%
$601,881 $93,596
Jul 11, 6 AM $0.0266
-0.36%
$601,881 $93,404
Jul 11, 5 AM $0.0267
+0.45%
$604,721 $93,384
Jul 11, 4 AM $0.0266
+0.04%
$601,990 $91,672
Jul 11, 3 AM $0.0266
+0.07%
$601,995 $90,914
Jul 11, 2 AM $0.0266
+0.03%
$601,761 $90,977
Jul 11, 1 AM $0.0266
+0.29%
$601,589 $90,545
Jul 11, 12 AM $0.0265
-0.62%
$599,640 $90,133
Jul 10, 11 PM $0.0266
-0.07%
$603,405 $86,223
Jul 10, 10 PM $0.0266
-0.67%
$602,055 $85,557
Jul 10, 9 PM $0.0268
+0.79%
$606,104 $85,793
Jul 10, 8 PM $0.0266
+0.34%
$601,596 $85,817
Jul 10, 7 PM $0.0265
-0.08%
$599,998 $85,404
Jul 10, 6 PM $0.0265
-0.07%
$599,997 $85,476
Jul 10, 5 PM $0.0265
-0.23%
$599,545 $85,764
Jul 10, 4 PM $0.0266
+0.19%
$601,609 $85,185
Jul 10, 3 PM $0.0265
-1.20%
$600,704 $84,614
Jul 10, 2 PM $0.0268
+0.20%
$607,358 $91,845
Jul 10, 1 PM $0.0268
+1.60%
$606,142 $92,358
Jul 10, 12 PM $0.0263
-1.32%
$596,381 $92,397
Jul 10, 11 AM $0.0267
-0.16%
$604,573 $89,613
Jul 10, 10 AM $0.0268
+0.20%
$605,741 $89,974
Jul 10, 9 AM $0.0266
+0.92%
$602,802 $89,789
Jul 10, 8 AM $0.0263
-0.56%
$596,018 $88,152
Jul 10, 7 AM $0.0266
+0.59%
$601,551 $87,915
Jul 10, 6 AM $0.0264
+1.08%
$598,483 $87,804
Jul 10, 5 AM $0.0262
+0.04%
$592,288 $87,308
Jul 10, 4 AM $0.0262
+0.01%
$592,273 $87,597
Jul 10, 3 AM $0.0261
-0.02%
$591,985 $87,141
Jul 10, 2 AM $0.0261
+0.01%
$591,882 $87,097
Jul 10, 1 AM $0.0262
+0.04%
$592,284 $87,004
Jul 10, 12 AM $0.0262
-0.03%
$592,250 $86,327
Jul 9, 11 PM $0.0261
-0.15%
$591,987 $86,205
Jul 9, 10 PM $0.0262
-0.04%
$593,326 $86,189
Jul 9, 9 PM $0.0262
+0.07%
$594,203 $85,557
Jul 9, 8 PM $0.0262
-0.47%
$594,234 $84,985
Jul 9, 7 PM $0.0264
-0.19%
$597,036 $84,121
Jul 9, 6 PM $0.0264
-0.07%
$598,815 $83,319
Jul 9, 5 PM $0.0265
+0.10%
$599,477 $82,587
Jul 9, 4 PM $0.0265
-0.53%
$599,312 $81,410
Jul 9, 3 PM $0.0266
+0.14%
$602,499 $81,329
Jul 9, 2 PM $0.0266
+0.10%
$601,668 $101,623
Jul 9, 1 PM $0.0265
-1.52%
$599,956 $101,172
Jul 9, 12 PM $0.0269
-0.33%
$609,236 $101,621
Jul 9, 11 AM $0.027
-0.54%
$611,248 $102,181
Jul 9, 10 AM $0.0272
-0.29%
$615,461 $101,321
Jul 9, 9 AM $0.0274
+0.08%
$620,012 $101,715
Jul 9, 8 AM $0.0274
+0.56%
$619,685 $101,171
Jul 9, 7 AM $0.0272
+0.32%
$616,076 $100,999