STAT Historical Data

STAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0434
-0.48%
$ 899,199 $ 43,094
Jan 21, 6 AM $ 0.0437
+0.52%
$ 905,477 $ 42,406
Jan 21, 5 AM $ 0.0435
-1.24%
$ 900,761 $ 38,524
Jan 21, 4 AM $ 0.0441
-0.08%
$ 912,049 $ 36,683
Jan 21, 3 AM $ 0.0441
+0.21%
$ 912,810 $ 36,714
Jan 21, 2 AM $ 0.044
+0.16%
$ 910,863 $ 36,635
Jan 21, 1 AM $ 0.0439
+1.84%
$ 909,453 $ 36,437
Jan 21, 12 AM $ 0.0431
+0.24%
$ 893,000 $ 34,331
Jan 20, 11 PM $ 0.0428
-3.22%
$ 886,798 $ 32,217
Jan 20, 10 PM $ 0.0443
+0.14%
$ 916,330 $ 16,605
Jan 20, 9 PM $ 0.0442
-0.01%
$ 915,649 $ 16,551
Jan 20, 8 PM $ 0.044
-0.11%
$ 910,024 $ 15,292
Jan 20, 7 PM $ 0.044
+0.35%
$ 911,065 $ 14,801
Jan 20, 6 PM $ 0.0439
-1.00%
$ 907,926 $ 12,519
Jan 20, 5 PM $ 0.0446
+0.01%
$ 922,812 $ 9,262
Jan 20, 4 PM $ 0.0446
-1.86%
$ 923,297 $ 8,242
Jan 20, 3 PM $ 0.0455
+1.70%
$ 940,817 $ 1,331
Jan 20, 2 PM $ 0.0447
+0.16%
$ 926,166 $ 40,116
Jan 20, 1 PM $ 0.0454
-0.04%
$ 940,630 $ 35,611
Jan 20, 12 PM $ 0.0455
+1.96%
$ 941,008 $ 34,166
Jan 20, 11 AM $ 0.0446
-0.67%
$ 922,908 $ 31,454
Jan 20, 10 AM $ 0.0449
+0.74%
$ 929,157 $ 20,093
Jan 20, 9 AM $ 0.0446
-0.10%
$ 922,303 $ 19,940
Jan 20, 8 AM $ 0.0446
-1.31%
$ 923,226 $ 19,960
Jan 20, 7 AM $ 0.0452
+0.01%
$ 935,474 $ 19,434
Jan 20, 6 AM $ 0.0446
-0.22%
$ 923,469 $ 18,690
Jan 20, 5 AM $ 0.0447
+1.46%
$ 925,468 $ 13,917
Jan 20, 4 AM $ 0.0441
-0.48%
$ 912,119 $ 13,676
Jan 20, 3 AM $ 0.0443
+0.05%
$ 916,563 $ 11,967
Jan 20, 2 AM $ 0.0443
+0.07%
$ 916,113 $ 11,892
Jan 20, 1 AM $ 0.0442
-0.21%
$ 915,448 $ 11,338
Jan 20, 12 AM $ 0.0444
-0.19%
$ 917,958 $ 10,788
Jan 19, 11 PM $ 0.0444
-1.10%
$ 919,663 $ 8,536
Jan 19, 10 PM $ 0.0451
+0.64%
$ 932,735 $ 4,397
Jan 19, 9 PM $ 0.0448
-0.05%
$ 926,797 $ 4,176
Jan 19, 8 PM $ 0.0448
-0.39%
$ 927,224 $ 3,299
Jan 19, 7 PM $ 0.045
+0.00%
$ 930,828 $ 3,240
Jan 19, 6 PM $ 0.045
+0.37%
$ 930,841 $ 3,240
Jan 19, 5 PM $ 0.0448
+0.02%
$ 927,385 $ 3,218
Jan 19, 4 PM $ 0.0448
-0.13%
$ 927,200 $ 2,191
Jan 19, 3 PM $ 0.0449
-0.83%
$ 928,422 $ 1,220
Jan 19, 2 PM $ 0.0452
+1.53%
$ 936,205 $ 744,117
Jan 19, 1 PM $ 0.045
+0.26%
$ 931,786 $ 732,503
Jan 19, 12 PM $ 0.0449
-0.71%
$ 929,468 $ 733,600
Jan 19, 11 AM $ 0.0452
+0.04%
$ 936,154 $ 732,981
Jan 19, 10 AM $ 0.0446
-0.77%
$ 923,591 $ 732,677
Jan 19, 9 AM $ 0.045
+0.20%
$ 930,750 $ 727,242
Jan 19, 8 AM $ 0.0449
+0.42%
$ 928,924 $ 723,235
Jan 19, 7 AM $ 0.0441
-0.58%
$ 911,767 $ 718,045
Jan 19, 6 AM $ 0.0443
+0.45%
$ 917,906 $ 709,759