STAT Historical Data

STAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0443
+0.45%
$ 917,906 $ 709,759
Jan 19, 5 AM $ 0.0442
-0.26%
$ 915,731 $ 706,084
Jan 19, 4 AM $ 0.0447
+0.70%
$ 924,257 $ 708,299
Jan 19, 3 AM $ 0.0446
-0.30%
$ 923,030 $ 703,242
Jan 19, 2 AM $ 0.0446
-0.09%
$ 923,029 $ 703,163
Jan 19, 1 AM $ 0.0444
+2.00%
$ 918,673 $ 700,745
Jan 19, 12 AM $ 0.0437
-5.90%
$ 905,313 $ 674,001
Jan 18, 11 PM $ 0.0465
-0.80%
$ 962,402 $ 665,002
Jan 18, 10 PM $ 0.0469
+0.96%
$ 970,127 $ 577,894
Jan 18, 9 PM $ 0.0462
+0.07%
$ 955,239 $ 569,445
Jan 18, 8 PM $ 0.0461
-0.66%
$ 954,537 $ 564,379
Jan 18, 7 PM $ 0.0459
+0.01%
$ 950,463 $ 564,981
Jan 18, 6 PM $ 0.0459
-0.18%
$ 950,464 $ 555,886
Jan 18, 5 PM $ 0.046
-0.72%
$ 952,149 $ 553,390
Jan 18, 4 PM $ 0.0467
-0.23%
$ 966,616 $ 552,757
Jan 18, 3 PM $ 0.0468
+0.29%
$ 968,723 $ 542,599
Jan 18, 2 PM $ 0.0467
+0.12%
$ 965,914 $ 89,685
Jan 18, 1 PM $ 0.0466
+0.88%
$ 964,790 $ 88,824
Jan 18, 12 PM $ 0.0461
-0.04%
$ 954,818 $ 74,113
Jan 18, 11 AM $ 0.0462
+0.59%
$ 955,245 $ 73,967
Jan 18, 10 AM $ 0.0461
+0.83%
$ 954,964 $ 71,273
Jan 18, 9 AM $ 0.0458
+0.64%
$ 947,099 $ 63,832
Jan 18, 8 AM $ 0.0455
-1.49%
$ 941,059 $ 63,128
Jan 18, 7 AM $ 0.0455
+0.00%
$ 941,059 $ 59,756
Jan 18, 6 AM $ 0.0455
+0.48%
$ 941,059 $ 53,469
Jan 18, 5 AM $ 0.0453
-0.48%
$ 936,565 $ 53,160
Jan 18, 4 AM $ 0.0455
+0.54%
$ 941,059 $ 53,284
Jan 18, 3 AM $ 0.0455
+0.89%
$ 941,059 $ 52,908
Jan 18, 2 AM $ 0.0453
+0.74%
$ 938,391 $ 50,679
Jan 18, 1 AM $ 0.0448
-3.63%
$ 927,716 $ 47,333
Jan 18, 12 AM $ 0.0465
-0.72%
$ 962,690 $ 15,350
Jan 17, 11 PM $ 0.0469
+0.07%
$ 969,712 $ 14,575
Jan 17, 10 PM $ 0.0466
-2.00%
$ 963,532 $ 13,794
Jan 17, 9 PM $ 0.0475
+0.91%
$ 983,196 $ 11,119
Jan 17, 8 PM $ 0.0471
+0.58%
$ 974,347 $ 4,819
Jan 17, 7 PM $ 0.0468
+0.00%
$ 968,729 $ 3,619
Jan 17, 6 PM $ 0.0468
+0.55%
$ 968,729 $ 3,619
Jan 17, 5 PM $ 0.0465
+0.00%
$ 963,392 $ 3,465
Jan 17, 4 PM $ 0.0465
-0.52%
$ 963,392 $ 3,465
Jan 17, 3 PM $ 0.0466
+0.03%
$ 964,369 $ 318
Jan 17, 2 PM $ 0.0466
-2.22%
$ 964,088 $ 130,050
Jan 17, 1 PM $ 0.0475
+1.33%
$ 983,190 $ 128,278
Jan 17, 12 PM $ 0.0469
+0.77%
$ 970,970 $ 111,771
Jan 17, 11 AM $ 0.0466
-0.03%
$ 963,526 $ 110,470
Jan 17, 10 AM $ 0.0466
-0.49%
$ 963,807 $ 105,663
Jan 17, 9 AM $ 0.0463
-0.50%
$ 958,610 $ 105,985
Jan 17, 8 AM $ 0.0465
-0.85%
$ 963,392 $ 101,059
Jan 17, 7 AM $ 0.0469
+0.10%
$ 971,672 $ 101,695
Jan 17, 6 AM $ 0.0469
+0.41%
$ 970,689 $ 101,587
Jan 17, 5 AM $ 0.0472
+1.34%
$ 977,290 $ 100,606