STAT Historical Data

STAT Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.033
+0.12%
$ 816,742 $ 85,781
May 8, 10 PM $ 0.0329
+0.22%
$ 815,789 $ 83,864
May 8, 9 PM $ 0.0329
-0.16%
$ 814,035 $ 81,009
May 8, 8 PM $ 0.0329
-0.03%
$ 814,101 $ 80,083
May 8, 7 PM $ 0.0329
-0.11%
$ 814,121 $ 80,060
May 8, 6 PM $ 0.0329
+0.04%
$ 815,045 $ 79,770
May 8, 5 PM $ 0.0329
+0.02%
$ 814,123 $ 77,764
May 8, 4 PM $ 0.0329
-0.16%
$ 813,972 $ 72,952
May 8, 3 PM $ 0.0329
-0.78%
$ 815,085 $ 73,056
May 8, 2 PM $ 0.0332
+0.14%
$ 821,506 $ 406,792
May 8, 1 PM $ 0.0331
-0.20%
$ 820,359 $ 404,935
May 8, 12 PM $ 0.0332
+1.31%
$ 822,215 $ 409,320
May 8, 11 AM $ 0.0328
-0.11%
$ 812,049 $ 415,699
May 8, 10 AM $ 0.0328
+0.00%
$ 812,583 $ 414,976
May 8, 9 AM $ 0.0328
-0.37%
$ 812,557 $ 413,843
May 8, 8 AM $ 0.0329
+1.23%
$ 816,151 $ 408,821
May 8, 7 AM $ 0.0325
+1.29%
$ 805,869 $ 401,074
May 8, 6 AM $ 0.0321
-3.73%
$ 794,937 $ 392,544
May 8, 5 AM $ 0.0333
+0.70%
$ 824,883 $ 375,133
May 8, 4 AM $ 0.0331
+1.98%
$ 819,009 $ 161,349
May 8, 3 AM $ 0.0325
+0.61%
$ 804,110 $ 159,933
May 8, 2 AM $ 0.0322
+0.21%
$ 798,805 $ 157,123
May 8, 1 AM $ 0.0322
-0.22%
$ 797,170 $ 157,158
May 8, 12 AM $ 0.0323
-0.75%
$ 799,966 $ 142,817
May 7, 11 PM $ 0.0326
-0.19%
$ 807,521 $ 143,734
May 7, 10 PM $ 0.0326
+0.01%
$ 808,563 $ 143,262
May 7, 9 PM $ 0.0326
+0.32%
$ 808,509 $ 142,835
May 7, 8 PM $ 0.0325
-0.27%
$ 633,962 $ 142,822
May 7, 7 PM $ 0.0326
-0.09%
$ 634,674 $ 140,599
May 7, 6 PM $ 0.0326
-0.13%
$ 635,917 $ 140,519
May 7, 5 PM $ 0.0326
+0.27%
$ 635,941 $ 141,100
May 7, 4 PM $ 0.0325
+0.24%
$ 632,975 $ 132,950
May 7, 3 PM $ 0.0324
+2.26%
$ 631,438 $ 133,182
May 7, 2 PM $ 0.0317
+0.00%
$ 617,878 $ 105,951
May 7, 1 PM $ 0.0317
-0.22%
$ 617,496 $ 106,393
May 7, 12 PM $ 0.0317
-0.08%
$ 618,333 $ 97,128
May 7, 11 AM $ 0.0318
+0.05%
$ 619,067 $ 87,644
May 7, 10 AM $ 0.0318
+0.42%
$ 618,907 $ 85,984
May 7, 9 AM $ 0.0316
-0.32%
$ 616,320 $ 85,635
May 7, 8 AM $ 0.0317
+0.19%
$ 618,549 $ 84,234
May 7, 7 AM $ 0.0317
-0.76%
$ 617,382 $ 82,955
May 7, 6 AM $ 0.0319
+0.66%
$ 620,831 $ 82,977
May 7, 5 AM $ 0.0316
-0.20%
$ 616,617 $ 82,046
May 7, 4 AM $ 0.0317
-0.70%
$ 618,266 $ 82,264
May 7, 3 AM $ 0.0319
+0.78%
$ 622,377 $ 79,529
May 7, 2 AM $ 0.0317
+0.19%
$ 618,521 $ 78,819
May 7, 1 AM $ 0.0317
+0.97%
$ 617,848 $ 86,030
May 7, 12 AM $ 0.0315
-0.25%
$ 614,145 $ 74,455
May 6, 11 PM $ 0.0316
+0.25%
$ 615,678 $ 71,004
May 6, 10 PM $ 0.0315
+0.62%
$ 614,675 $ 71,240