STAT Historical Data

STAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0472
+1.34%
$ 977,290 $ 100,606
Jan 17, 4 AM $ 0.0466
-0.71%
$ 964,375 $ 98,502
Jan 17, 3 AM $ 0.0469
+0.22%
$ 971,257 $ 94,537
Jan 17, 2 AM $ 0.0467
+0.00%
$ 965,780 $ 86,727
Jan 17, 1 AM $ 0.0467
+0.82%
$ 965,780 $ 84,466
Jan 17, 12 AM $ 0.0463
-0.74%
$ 958,055 $ 82,460
Jan 16, 11 PM $ 0.0466
+0.13%
$ 965,218 $ 69,634
Jan 16, 10 PM $ 0.0471
+0.03%
$ 974,347 $ 49,674
Jan 16, 9 PM $ 0.047
+0.58%
$ 972,285 $ 49,269
Jan 16, 8 PM $ 0.0468
-0.09%
$ 969,170 $ 37,711
Jan 16, 7 PM $ 0.0469
+0.05%
$ 970,019 $ 33,663
Jan 16, 6 PM $ 0.0473
+0.51%
$ 979,397 $ 30,349
Jan 16, 5 PM $ 0.0471
+0.48%
$ 974,575 $ 26,010
Jan 16, 4 PM $ 0.0468
-0.13%
$ 969,658 $ 25,672
Jan 16, 3 PM $ 0.0468
-1.31%
$ 968,951 $ 23,609
Jan 16, 2 PM $ 0.0475
-0.44%
$ 982,753 $ 588,940
Jan 16, 1 PM $ 0.0477
-5.25%
$ 987,859 $ 572,987
Jan 16, 12 PM $ 0.0491
+0.67%
$ 1.02 million $ 458,642
Jan 16, 11 AM $ 0.0488
+2.80%
$ 1.01 million $ 370,798
Jan 16, 10 AM $ 0.0475
-1.69%
$ 982,561 $ 350,517
Jan 16, 9 AM $ 0.0483
+0.18%
$ 998,863 $ 351,182
Jan 16, 8 AM $ 0.0482
+1.67%
$ 997,866 $ 348,198
Jan 16, 7 AM $ 0.0474
+0.18%
$ 980,962 $ 331,329
Jan 16, 6 AM $ 0.0475
+0.70%
$ 983,113 $ 327,668
Jan 16, 5 AM $ 0.047
-2.64%
$ 972,608 $ 319,275
Jan 16, 4 AM $ 0.0482
+1.33%
$ 997,051 $ 296,821
Jan 16, 3 AM $ 0.0475
+0.29%
$ 983,808 $ 281,448
Jan 16, 2 AM $ 0.0474
+1.10%
$ 980,033 $ 275,648
Jan 16, 1 AM $ 0.047
-3.39%
$ 1.03 million $ 261,857
Jan 16, 12 AM $ 0.0487
+1.93%
$ 1.07 million $ 220,258
Jan 15, 11 PM $ 0.0478
+0.73%
$ 1.05 million $ 161,517
Jan 15, 10 PM $ 0.0473
+1.36%
$ 1.04 million $ 137,300
Jan 15, 9 PM $ 0.0466
+0.30%
$ 1.02 million $ 116,498
Jan 15, 8 PM $ 0.0465
-0.75%
$ 1.02 million $ 99,655
Jan 15, 7 PM $ 0.0468
+0.77%
$ 1.03 million $ 94,290
Jan 15, 6 PM $ 0.0464
-0.01%
$ 1.02 million $ 93,145
Jan 15, 5 PM $ 0.0464
-0.95%
$ 1.02 million $ 90,845
Jan 15, 4 PM $ 0.0469
-0.15%
$ 1.03 million $ 88,391
Jan 15, 3 PM $ 0.0466
+2.30%
$ 1.02 million $ 74,642
Jan 15, 2 PM $ 0.0456
-0.01%
$ 1 million $ 140,940
Jan 15, 1 PM $ 0.0456
-0.85%
$ 1 million $ 132,812
Jan 15, 12 PM $ 0.046
-0.76%
$ 1.01 million $ 131,821
Jan 15, 11 AM $ 0.0457
-0.70%
$ 1 million $ 127,144
Jan 15, 10 AM $ 0.0458
-0.14%
$ 1.01 million $ 125,595
Jan 15, 9 AM $ 0.0459
+0.70%
$ 1.01 million $ 124,860
Jan 15, 8 AM $ 0.0456
+0.81%
$ 1 million $ 124,137
Jan 15, 7 AM $ 0.0452
-0.10%
$ 992,014 $ 122,623
Jan 15, 6 AM $ 0.0452
-0.86%
$ 993,574 $ 121,653
Jan 15, 5 AM $ 0.045
-0.90%
$ 988,427 $ 120,476
Jan 15, 4 AM $ 0.0454
-0.13%
$ 997,344 $ 112,063