STAT Historical Data

STAT Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0315
+0.62%
$ 614,675 $ 71,240
May 6, 9 PM $ 0.0315
+0.01%
$ 613,768 $ 71,286
May 6, 8 PM $ 0.0316
+0.90%
$ 615,743 $ 70,269
May 6, 7 PM $ 0.0313
-0.31%
$ 610,086 $ 71,070
May 6, 6 PM $ 0.0313
+0.18%
$ 610,348 $ 71,336
May 6, 5 PM $ 0.0314
-0.44%
$ 611,978 $ 70,713
May 6, 4 PM $ 0.0315
+0.69%
$ 613,023 $ 70,716
May 6, 3 PM $ 0.0314
-0.27%
$ 611,753 $ 70,072
May 6, 2 PM $ 0.0314
-0.85%
$ 611,142 $ 78,875
May 6, 1 PM $ 0.0316
+0.17%
$ 615,895 $ 78,414
May 6, 12 PM $ 0.0316
-0.11%
$ 615,846 $ 78,054
May 6, 11 AM $ 0.0316
-0.03%
$ 616,340 $ 77,440
May 6, 10 AM $ 0.0316
+0.12%
$ 616,539 $ 77,175
May 6, 9 AM $ 0.0316
+0.04%
$ 616,152 $ 77,051
May 6, 8 AM $ 0.0316
+0.08%
$ 615,913 $ 74,708
May 6, 7 AM $ 0.0316
-0.01%
$ 615,413 $ 74,765
May 6, 6 AM $ 0.0315
-0.14%
$ 614,795 $ 74,394
May 6, 5 AM $ 0.0316
+0.14%
$ 615,661 $ 72,338
May 6, 4 AM $ 0.0315
+0.26%
$ 614,303 $ 71,789
May 6, 3 AM $ 0.0314
-0.11%
$ 612,688 $ 71,334
May 6, 2 AM $ 0.0315
-0.01%
$ 613,034 $ 70,224
May 6, 1 AM $ 0.0314
-0.17%
$ 611,991 $ 81,132
May 6, 12 AM $ 0.0314
-0.25%
$ 611,940 $ 70,826
May 5, 11 PM $ 0.0315
-0.21%
$ 613,104 $ 71,927
May 5, 10 PM $ 0.0315
-0.07%
$ 613,873 $ 72,187
May 5, 9 PM $ 0.0315
+0.05%
$ 614,142 $ 71,876
May 5, 8 PM $ 0.0315
-0.07%
$ 614,006 $ 72,047
May 5, 7 PM $ 0.0315
+0.13%
$ 614,407 $ 72,053
May 5, 6 PM $ 0.0315
+0.53%
$ 613,446 $ 69,554
May 5, 5 PM $ 0.0312
-0.70%
$ 608,710 $ 69,692
May 5, 4 PM $ 0.0314
+0.19%
$ 612,822 $ 69,371
May 5, 3 PM $ 0.0313
-1.43%
$ 610,344 $ 69,091
May 5, 2 PM $ 0.0318
+0.47%
$ 618,807 $ 126,228
May 5, 1 PM $ 0.0316
+0.61%
$ 615,891 $ 125,272
May 5, 12 PM $ 0.0314
+0.60%
$ 612,506 $ 123,175
May 5, 11 AM $ 0.0312
-0.33%
$ 607,828 $ 122,039
May 5, 10 AM $ 0.0313
+0.84%
$ 609,516 $ 122,560
May 5, 9 AM $ 0.031
+0.03%
$ 604,117 $ 115,981
May 5, 8 AM $ 0.031
-0.55%
$ 603,706 $ 116,402
May 5, 7 AM $ 0.0311
+0.62%
$ 606,565 $ 116,826
May 5, 6 AM $ 0.031
+0.27%
$ 603,212 $ 112,982
May 5, 5 AM $ 0.0309
-0.19%
$ 601,817 $ 113,005
May 5, 4 AM $ 0.0309
+0.86%
$ 602,970 $ 113,576
May 5, 3 AM $ 0.0307
+0.89%
$ 598,646 $ 104,599
May 5, 2 AM $ 0.0304
-0.32%
$ 593,262 $ 103,443
May 5, 1 AM $ 0.0305
-0.28%
$ 595,285 $ 103,892
May 5, 12 AM $ 0.0306
-1.23%
$ 596,162 $ 102,145
May 4, 11 PM $ 0.0309
+4.55%
$ 601,399 $ 101,854
May 4, 10 PM $ 0.0295
-0.90%
$ 574,536 $ 99,343
May 4, 9 PM $ 0.0297
+0.19%
$ 579,730 $ 97,736