STAT Historical Data

STAT Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0297
+0.19%
$ 579,730 $ 97,736
May 4, 8 PM $ 0.0297
-0.01%
$ 579,025 $ 96,802
May 4, 7 PM $ 0.0297
+0.62%
$ 578,922 $ 96,148
May 4, 6 PM $ 0.0296
-2.40%
$ 576,752 $ 95,273
May 4, 5 PM $ 0.0304
-0.30%
$ 592,326 $ 95,460
May 4, 4 PM $ 0.0305
+0.35%
$ 594,124 $ 93,038
May 4, 3 PM $ 0.0305
+0.27%
$ 593,605 $ 92,609
May 4, 2 PM $ 0.0304
+0.01%
$ 592,037 $ 93,364
May 4, 1 PM $ 0.0304
-0.07%
$ 591,961 $ 89,460
May 4, 12 PM $ 0.0304
+0.02%
$ 591,687 $ 88,207
May 4, 11 AM $ 0.0304
+0.33%
$ 591,982 $ 88,339
May 4, 10 AM $ 0.0303
-0.90%
$ 590,060 $ 88,072
May 4, 9 AM $ 0.0306
-0.17%
$ 595,969 $ 88,316
May 4, 8 AM $ 0.0305
-0.45%
$ 595,137 $ 87,925
May 4, 7 AM $ 0.0307
+0.84%
$ 599,269 $ 86,905
May 4, 6 AM $ 0.0304
-0.28%
$ 592,934 $ 84,401
May 4, 5 AM $ 0.0305
-0.46%
$ 595,179 $ 81,382
May 4, 4 AM $ 0.0307
+0.57%
$ 599,198 $ 79,502
May 4, 3 AM $ 0.0307
+0.16%
$ 597,694 $ 76,567
May 4, 2 AM $ 0.0308
+1.01%
$ 599,337 $ 76,701
May 4, 1 AM $ 0.0304
+0.40%
$ 593,172 $ 70,546
May 4, 12 AM $ 0.0302
+0.40%
$ 589,346 $ 65,395
May 3, 11 PM $ 0.0301
+0.07%
$ 587,016 $ 61,265
May 3, 10 PM $ 0.0302
+0.33%
$ 589,093 $ 60,786
May 3, 9 PM $ 0.0301
-0.20%
$ 586,026 $ 61,334
May 3, 8 PM $ 0.0301
-0.13%
$ 586,023 $ 62,063
May 3, 7 PM $ 0.0301
+0.07%
$ 586,600 $ 62,152
May 3, 6 PM $ 0.0301
+0.26%
$ 587,176 $ 62,134
May 3, 5 PM $ 0.0301
-0.13%
$ 586,601 $ 61,804
May 3, 4 PM $ 0.03
-0.94%
$ 584,870 $ 62,265
May 3, 3 PM $ 0.0303
-0.08%
$ 590,406 $ 61,233
May 3, 2 PM $ 0.0302
-0.44%
$ 589,556 $ 89,123
May 3, 1 PM $ 0.0303
+0.09%
$ 589,711 $ 88,826
May 3, 12 PM $ 0.0302
-0.46%
$ 589,197 $ 89,389
May 3, 11 AM $ 0.0303
+0.32%
$ 591,351 $ 88,672
May 3, 10 AM $ 0.0302
-0.48%
$ 589,466 $ 88,357
May 3, 9 AM $ 0.0304
+0.32%
$ 591,740 $ 87,892
May 3, 8 AM $ 0.0303
+0.60%
$ 591,004 $ 85,102
May 3, 7 AM $ 0.0302
-0.25%
$ 587,915 $ 84,617
May 3, 6 AM $ 0.0303
+0.55%
$ 589,960 $ 84,609
May 3, 5 AM $ 0.0302
-0.09%
$ 587,740 $ 84,149
May 3, 4 AM $ 0.0302
-0.44%
$ 588,281 $ 83,627
May 3, 3 AM $ 0.0303
+0.44%
$ 590,109 $ 82,470
May 3, 2 AM $ 0.0302
+0.25%
$ 589,033 $ 82,467
May 3, 1 AM $ 0.0302
-0.04%
$ 589,079 $ 75,510
May 3, 12 AM $ 0.0302
-0.46%
$ 587,933 $ 75,642
May 2, 11 PM $ 0.0303
-0.02%
$ 590,295 $ 75,767
May 2, 10 PM $ 0.0303
+0.23%
$ 589,730 $ 75,672
May 2, 9 PM $ 0.0303
+0.41%
$ 589,726 $ 76,109
May 2, 8 PM $ 0.0302
-0.15%
$ 587,839 $ 76,125