STAT Historical Data

STAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0454
-0.13%
$ 997,344 $ 112,063
Jan 15, 3 AM $ 0.0455
-0.01%
$ 998,816 $ 93,390
Jan 15, 2 AM $ 0.045
-0.30%
$ 988,563 $ 88,903
Jan 15, 1 AM $ 0.0451
-0.83%
$ 991,077 $ 76,118
Jan 15, 12 AM $ 0.0455
+0.38%
$ 999,401 $ 76,719
Jan 14, 11 PM $ 0.0453
-0.39%
$ 995,569 $ 69,467
Jan 14, 10 PM $ 0.0455
-1.79%
$ 999,471 $ 67,511
Jan 14, 9 PM $ 0.0463
-0.38%
$ 1.02 million $ 56,208
Jan 14, 8 PM $ 0.0465
+2.16%
$ 1.02 million $ 56,413
Jan 14, 7 PM $ 0.0455
-0.03%
$ 999,924 $ 53,444
Jan 14, 6 PM $ 0.0455
+0.01%
$ 1 million $ 53,458
Jan 14, 5 PM $ 0.0455
-0.87%
$ 1 million $ 53,214
Jan 14, 4 PM $ 0.0459
+1.04%
$ 1.01 million $ 52,394
Jan 14, 3 PM $ 0.0454
-0.15%
$ 997,822 $ 51,097
Jan 14, 2 PM $ 0.0457
+0.48%
$ 1 million $ 152,997
Jan 14, 1 PM $ 0.046
+0.96%
$ 1.01 million $ 148,188
Jan 14, 12 PM $ 0.0456
+0.08%
$ 1.01 million $ 143,025
Jan 14, 11 AM $ 0.0453
-0.34%
$ 995,405 $ 127,419
Jan 14, 10 AM $ 0.0457
+0.42%
$ 1 million $ 126,084
Jan 14, 9 AM $ 0.0454
+0.22%
$ 997,188 $ 122,389
Jan 14, 8 AM $ 0.0458
+1.44%
$ 1 million $ 119,465
Jan 14, 7 AM $ 0.0451
-0.13%
$ 991,040 $ 96,022
Jan 14, 6 AM $ 0.045
-0.30%
$ 987,893 $ 91,469
Jan 14, 5 AM $ 0.0451
+0.22%
$ 990,809 $ 84,783
Jan 14, 4 AM $ 0.045
-0.25%
$ 988,615 $ 83,110
Jan 14, 3 AM $ 0.0449
-0.84%
$ 986,156 $ 82,343
Jan 14, 2 AM $ 0.0453
+0.62%
$ 994,931 $ 76,348
Jan 14, 1 AM $ 0.045
+0.00%
$ 988,293 $ 74,784
Jan 14, 12 AM $ 0.045
-0.42%
$ 988,491 $ 66,021
Jan 13, 11 PM $ 0.045
-0.35%
$ 992,766 $ 64,110
Jan 13, 10 PM $ 0.045
-0.61%
$ 987,699 $ 52,118
Jan 13, 9 PM $ 0.0452
-0.50%
$ 987,683 $ 42,834
Jan 13, 8 PM $ 0.0454
+0.20%
$ 998,044 $ 39,268
Jan 13, 7 PM $ 0.0453
-0.04%
$ 996,355 $ 37,452
Jan 13, 6 PM $ 0.0454
+0.69%
$ 997,306 $ 37,059
Jan 13, 5 PM $ 0.0451
+0.08%
$ 991,345 $ 36,546
Jan 13, 4 PM $ 0.0451
-1.19%
$ 990,365 $ 32,446
Jan 13, 3 PM $ 0.0456
+0.52%
$ 1 million $ 23,620
Jan 13, 2 PM $ 0.0453
+0.93%
$ 995,206 $ 1.65 million
Jan 13, 1 PM $ 0.0448
-0.61%
$ 983,342 $ 1.62 million
Jan 13, 12 PM $ 0.045
-0.92%
$ 986,672 $ 1.62 million
Jan 13, 11 AM $ 0.0455
-0.42%
$ 998,693 $ 1.6 million
Jan 13, 10 AM $ 0.0454
+0.72%
$ 1 million $ 1.6 million
Jan 13, 9 AM $ 0.0453
+0.52%
$ 995,875 $ 1.57 million
Jan 13, 8 AM $ 0.0462
+2.07%
$ 1.01 million $ 1.56 million
Jan 13, 7 AM $ 0.0453
-0.83%
$ 1.01 million $ 1.55 million
Jan 13, 6 AM $ 0.0456
+0.98%
$ 1 million $ 1.55 million
Jan 13, 5 AM $ 0.0445
+0.80%
$ 978,111 $ 1.44 million
Jan 13, 4 AM $ 0.0442
-0.67%
$ 970,954 $ 1.42 million
Jan 13, 3 AM $ 0.0444
-0.72%
$ 974,493 $ 1.42 million