STAT Historical Data

STAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0444
-0.72%
$ 974,493 $ 1.42 million
Jan 13, 2 AM $ 0.0447
-0.28%
$ 981,305 $ 1.42 million
Jan 13, 1 AM $ 0.0449
+2.05%
$ 987,165 $ 1.42 million
Jan 13, 12 AM $ 0.0441
-5.12%
$ 969,875 $ 1.38 million
Jan 12, 11 PM $ 0.0463
+0.00%
$ 1.02 million $ 1.41 million
Jan 12, 10 PM $ 0.0463
+2.11%
$ 1.02 million $ 1.37 million
Jan 12, 9 PM $ 0.0452
-0.29%
$ 992,371 $ 1.32 million
Jan 12, 8 PM $ 0.0453
-0.09%
$ 995,104 $ 1.3 million
Jan 12, 7 PM $ 0.0453
-0.51%
$ 995,663 $ 1.3 million
Jan 12, 6 PM $ 0.0456
+0.25%
$ 1 million $ 1.3 million
Jan 12, 5 PM $ 0.0454
-1.32%
$ 997,115 $ 1.29 million
Jan 12, 4 PM $ 0.0461
-2.67%
$ 1.01 million $ 1.28 million
Jan 12, 3 PM $ 0.0491
+5.97%
$ 1.08 million $ 1.1 million
Jan 12, 2 PM $ 0.046
-10.04%
$ 1.01 million $ 1.49 million
Jan 12, 1 PM $ 0.0496
+8.67%
$ 1.09 million $ 470,455
Jan 12, 12 PM $ 0.0457
+0.33%
$ 1 million $ 233,427
Jan 12, 11 AM $ 0.0458
+5.53%
$ 1.01 million $ 215,329
Jan 12, 10 AM $ 0.0434
+0.22%
$ 953,218 $ 139,134
Jan 12, 9 AM $ 0.0433
-0.12%
$ 951,577 $ 136,493
Jan 12, 8 AM $ 0.0433
+0.32%
$ 947,967 $ 134,317
Jan 12, 7 AM $ 0.0432
-0.08%
$ 948,824 $ 127,295
Jan 12, 6 AM $ 0.0432
-0.47%
$ 949,629 $ 125,793
Jan 12, 5 AM $ 0.0434
+0.31%
$ 954,115 $ 122,585
Jan 12, 4 AM $ 0.0432
-1.17%
$ 949,635 $ 118,600
Jan 12, 3 AM $ 0.0437
+0.21%
$ 960,853 $ 111,598
Jan 12, 2 AM $ 0.0435
+0.05%
$ 956,670 $ 103,658
Jan 12, 1 AM $ 0.0431
-1.32%
$ 946,994 $ 101,288
Jan 12, 12 AM $ 0.0436
-1.12%
$ 957,565 $ 93,038
Jan 11, 11 PM $ 0.0441
-0.08%
$ 973,954 $ 81,891
Jan 11, 10 PM $ 0.0441
-1.09%
$ 969,130 $ 77,194
Jan 11, 9 PM $ 0.0446
+1.83%
$ 979,834 $ 75,989
Jan 11, 8 PM $ 0.0438
+0.08%
$ 962,195 $ 70,377
Jan 11, 7 PM $ 0.0438
+0.00%
$ 961,441 $ 69,514
Jan 11, 6 PM $ 0.0438
-1.51%
$ 961,290 $ 66,889
Jan 11, 5 PM $ 0.0439
-2.14%
$ 965,059 $ 57,185
Jan 11, 4 PM $ 0.0449
-0.95%
$ 980,890 $ 43,441
Jan 11, 3 PM $ 0.0453
-2.05%
$ 995,302 $ 31,231
Jan 11, 2 PM $ 0.0461
-0.21%
$ 1.01 million $ 659,698
Jan 11, 1 PM $ 0.0465
-0.57%
$ 1.02 million $ 635,465
Jan 11, 12 PM $ 0.0463
-0.01%
$ 1.02 million $ 633,388
Jan 11, 11 AM $ 0.0464
+2.73%
$ 1.02 million $ 596,550
Jan 11, 10 AM $ 0.0452
-0.63%
$ 998,769 $ 524,217
Jan 11, 9 AM $ 0.0455
-0.38%
$ 998,769 $ 516,214
Jan 11, 8 AM $ 0.0456
+0.56%
$ 1 million $ 513,965
Jan 11, 7 AM $ 0.0454
-0.08%
$ 996,960 $ 504,735
Jan 11, 6 AM $ 0.0456
+0.32%
$ 1.01 million $ 498,008
Jan 11, 5 AM $ 0.0451
-0.80%
$ 991,834 $ 491,058
Jan 11, 4 AM $ 0.0454
-0.45%
$ 996,809 $ 476,543
Jan 11, 3 AM $ 0.0456
+0.58%
$ 1 million $ 469,244
Jan 11, 2 AM $ 0.0453
+0.08%
$ 994,246 $ 460,236