STAT Historical Data

STAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0453
+0.08%
$ 994,246 $ 460,236
Jan 11, 1 AM $ 0.0451
-0.03%
$ 991,684 $ 447,629
Jan 11, 12 AM $ 0.0451
-1.66%
$ 990,327 $ 435,232
Jan 10, 11 PM $ 0.0457
-1.64%
$ 1 million $ 413,019
Jan 10, 10 PM $ 0.0458
+1.86%
$ 1.01 million $ 398,335
Jan 10, 9 PM $ 0.0452
+1.37%
$ 991,231 $ 357,283
Jan 10, 8 PM $ 0.0446
-0.05%
$ 979,924 $ 343,928
Jan 10, 7 PM $ 0.0446
-3.50%
$ 983,392 $ 320,072
Jan 10, 6 PM $ 0.0468
+0.54%
$ 1.03 million $ 313,105
Jan 10, 5 PM $ 0.0469
+1.77%
$ 1.03 million $ 309,126
Jan 10, 4 PM $ 0.0458
-1.49%
$ 1.01 million $ 288,997
Jan 10, 3 PM $ 0.047
-3.88%
$ 1.04 million $ 240,869
Jan 10, 2 PM $ 0.0492
-3.51%
$ 1.08 million $ 4.93 million
Jan 10, 1 PM $ 0.0517
-4.66%
$ 1.14 million $ 4.81 million
Jan 10, 12 PM $ 0.0547
+7.80%
$ 1.2 million $ 3.78 million
Jan 10, 11 AM $ 0.0494
+6.90%
$ 1.09 million $ 1.54 million
Jan 10, 10 AM $ 0.046
+1.36%
$ 1.02 million $ 1.19 million
Jan 10, 9 AM $ 0.0454
-0.18%
$ 997,714 $ 1.13 million
Jan 10, 8 AM $ 0.0455
-0.75%
$ 999,523 $ 1.1 million
Jan 10, 7 AM $ 0.0449
+0.00%
$ 987,462 $ 1.1 million
Jan 10, 6 AM $ 0.0448
-0.34%
$ 983,090 $ 1.07 million
Jan 10, 5 AM $ 0.0449
-3.05%
$ 984,749 $ 1.07 million
Jan 10, 4 AM $ 0.0464
-0.65%
$ 1.01 million $ 1.07 million
Jan 10, 3 AM $ 0.0467
+0.73%
$ 1.03 million $ 1.07 million
Jan 10, 2 AM $ 0.0463
+1.61%
$ 1.02 million $ 1.06 million
Jan 10, 1 AM $ 0.0456
-0.30%
$ 1 million $ 1.04 million
Jan 10, 12 AM $ 0.0456
-3.30%
$ 998,015 $ 1.05 million
Jan 9, 11 PM $ 0.0469
+0.28%
$ 1.03 million $ 1.06 million
Jan 9, 10 PM $ 0.0468
-1.66%
$ 1.03 million $ 1.05 million
Jan 9, 9 PM $ 0.0475
+3.03%
$ 1.04 million $ 1.04 million
Jan 9, 8 PM $ 0.046
+0.81%
$ 1.01 million $ 998,026
Jan 9, 7 PM $ 0.0454
-0.36%
$ 996,880 $ 979,521
Jan 9, 6 PM $ 0.0453
-0.46%
$ 994,490 $ 972,326
Jan 9, 5 PM $ 0.0457
+0.79%
$ 1 million $ 969,772
Jan 9, 4 PM $ 0.0453
-0.02%
$ 1 million $ 963,781
Jan 9, 3 PM $ 0.0453
-0.79%
$ 993,475 $ 952,763
Jan 9, 2 PM $ 0.0505
+8.10%
$ 1.11 million $ 1.42 million
Jan 9, 1 PM $ 0.0438
-1.20%
$ 956,623 $ 564,626
Jan 9, 12 PM $ 0.0438
-3.14%
$ 961,469 $ 386,244
Jan 9, 11 AM $ 0.0453
+7.83%
$ 962,859 $ 293,315
Jan 9, 10 AM $ 0.0425
+2.44%
$ 934,493 $ 51,250
Jan 9, 9 AM $ 0.0415
-0.03%
$ 912,230 $ 15,846
Jan 9, 8 AM $ 0.0415
-0.65%
$ 912,481 $ 15,826
Jan 9, 7 AM $ 0.0418
+0.86%
$ 918,466 $ 14,019
Jan 9, 6 AM $ 0.0414
-0.62%
$ 910,603 $ 11,103
Jan 9, 5 AM $ 0.0417
-0.05%
$ 916,330 $ 10,526
Jan 9, 4 AM $ 0.0417
-0.09%
$ 916,745 $ 9,506
Jan 9, 3 AM $ 0.0418
-0.06%
$ 917,539 $ 9,494
Jan 9, 2 AM $ 0.0418
+1.17%
$ 918,094 $ 7,094
Jan 9, 1 AM $ 0.0413
-1.16%
$ 943,415 $ 5,965