Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.0295
+1.00%
$655,609 $118,525
Jul 1, 2 AM $0.0292
-0.98%
$650,119 $117,820
Jul 1, 1 AM $0.0295
-0.36%
$656,559 $113,327
Jul 1, 12 AM $0.0296
-0.12%
$659,451 $112,812
Jun 30, 11 PM $0.0297
+0.33%
$660,236 $110,646
Jun 30, 10 PM $0.0296
-0.10%
$657,691 $110,186
Jun 30, 9 PM $0.0296
+0.39%
$658,193 $108,135
Jun 30, 8 PM $0.0294
-0.25%
$654,891 $103,178
Jun 30, 7 PM $0.0295
-0.12%
$656,708 $101,870
Jun 30, 6 PM $0.0296
+0.05%
$657,669 $101,457
Jun 30, 5 PM $0.0295
-0.27%
$657,155 $101,234
Jun 30, 4 PM $0.0296
+0.68%
$658,579 $98,449
Jun 30, 3 PM $0.0293
+1.07%
$652,346 $94,321
Jun 30, 2 PM $0.029
+0.11%
$645,674 $148,744
Jun 30, 1 PM $0.029
+0.03%
$644,830 $148,303
Jun 30, 12 PM $0.029
-0.40%
$644,620 $146,210
Jun 30, 11 AM $0.0291
+1.12%
$647,230 $145,818
Jun 30, 10 AM $0.0288
+1.04%
$640,741 $141,342
Jun 30, 9 AM $0.0285
-1.20%
$634,167 $139,965
Jun 30, 8 AM $0.0289
+0.62%
$642,049 $133,416
Jun 30, 7 AM $0.0287
-1.50%
$637,976 $131,480
Jun 30, 6 AM $0.0291
-0.10%
$646,765 $128,682
Jun 30, 5 AM $0.0291
+0.06%
$647,389 $127,927
Jun 30, 4 AM $0.0291
-0.48%
$647,020 $127,756
Jun 30, 3 AM $0.0292
-1.09%
$650,161 $125,548
Jun 30, 2 AM $0.0295
+0.17%
$657,297 $124,678
Jun 30, 1 AM $0.0295
-2.92%
$656,153 $123,765
Jun 30, 12 AM $0.0304
+0.63%
$675,915 $106,782
Jun 29, 11 PM $0.0302
-0.11%
$671,498 $101,569
Jun 29, 10 PM $0.0302
-0.16%
$672,027 $101,030
Jun 29, 9 PM $0.0302
+0.00%
$673,078 $98,386
Jun 29, 8 PM $0.0302
+0.15%
$673,077 $99,089
Jun 29, 7 PM $0.0302
-0.21%
$672,047 $100,011
Jun 29, 6 PM $0.0303
+0.00%
$673,665 $100,421
Jun 29, 5 PM $0.0303
-2.13%
$673,652 $100,620
Jun 29, 4 PM $0.0309
+0.20%
$687,874 $97,112
Jun 29, 3 PM $0.0309
-1.92%
$686,522 $94,267
Jun 29, 2 PM $0.0315
+0.91%
$699,951 $113,701
Jun 29, 1 PM $0.0312
-0.52%
$693,668 $111,706
Jun 29, 12 PM $0.0313
+0.24%
$697,300 $112,266
Jun 29, 11 AM $0.0313
+0.24%
$695,974 $112,846
Jun 29, 10 AM $0.0312
-0.17%
$694,288 $112,990
Jun 29, 9 AM $0.0313
+0.68%
$695,837 $113,358
Jun 29, 8 AM $0.0311
+0.61%
$690,988 $113,335
Jun 29, 7 AM $0.0309
-1.66%
$686,775 $110,314
Jun 29, 6 AM $0.0314
+0.02%
$698,360 $107,617
Jun 29, 5 AM $0.0314
+0.95%
$698,239 $105,476
Jun 29, 4 AM $0.0312
-0.25%
$694,214 $101,939
Jun 29, 3 AM $0.0313
+0.70%
$696,542 $99,156
Jun 29, 2 AM $0.0311
+0.83%
$691,696 $96,099