STAT Historical Data

STAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0418
-0.14%
$ 958,772 $ 2,775
Jan 8, 11 PM $ 0.0418
+0.28%
$ 960,134 $ 2,763
Jan 8, 10 PM $ 0.0417
+0.10%
$ 957,437 $ 2,727
Jan 8, 9 PM $ 0.0417
-0.02%
$ 956,480 $ 2,724
Jan 8, 8 PM $ 0.0417
-0.04%
$ 956,628 $ 2,724
Jan 8, 7 PM $ 0.0417
+0.00%
$ 957,037 $ 2,725
Jan 8, 6 PM $ 0.0417
+0.14%
$ 956,585 $ 2,725
Jan 8, 5 PM $ 0.0417
-0.05%
$ 956,108 $ 2,463
Jan 8, 4 PM $ 0.0417
+0.27%
$ 956,201 $ 2,464
Jan 8, 3 PM $ 0.0416
+0.44%
$ 953,789 $ 2,447
Jan 8, 2 PM $ 0.0414
-0.01%
$ 949,115 $ 62,724
Jan 8, 1 PM $ 0.0414
-0.03%
$ 949,601 $ 59,001
Jan 8, 12 PM $ 0.0414
+0.65%
$ 950,321 $ 58,302
Jan 8, 11 AM $ 0.0411
+0.00%
$ 943,742 $ 56,816
Jan 8, 10 AM $ 0.0411
-0.29%
$ 943,730 $ 56,586
Jan 8, 9 AM $ 0.0413
-0.18%
$ 946,491 $ 56,624
Jan 8, 8 AM $ 0.0412
-0.44%
$ 946,159 $ 55,903
Jan 8, 7 AM $ 0.0414
-0.01%
$ 950,326 $ 53,388
Jan 8, 6 AM $ 0.0417
-2.00%
$ 956,296 $ 42,069
Jan 8, 5 AM $ 0.0425
+1.02%
$ 975,549 $ 35,333
Jan 8, 4 AM $ 0.0421
-0.48%
$ 965,915 $ 34,891
Jan 8, 3 AM $ 0.0423
+0.63%
$ 970,391 $ 27,025
Jan 8, 2 AM $ 0.042
-0.76%
$ 964,163 $ 26,177
Jan 8, 1 AM $ 0.042
-0.16%
$ 964,709 $ 24,178
Jan 8, 12 AM $ 0.0421
+0.12%
$ 966,302 $ 23,542
Jan 7, 11 PM $ 0.0423
-0.39%
$ 966,235 $ 20,975
Jan 7, 10 PM $ 0.0421
-0.66%
$ 965,601 $ 20,572
Jan 7, 9 PM $ 0.0424
+0.63%
$ 971,973 $ 17,725
Jan 7, 8 PM $ 0.0421
+0.29%
$ 965,920 $ 15,963
Jan 7, 7 PM $ 0.042
-0.02%
$ 963,113 $ 15,741
Jan 7, 6 PM $ 0.042
-0.70%
$ 963,326 $ 15,744
Jan 7, 5 PM $ 0.0421
-1.17%
$ 966,150 $ 15,661
Jan 7, 4 PM $ 0.0426
-0.70%
$ 977,547 $ 9,653
Jan 7, 3 PM $ 0.0429
+0.32%
$ 984,474 $ 4,842
Jan 7, 2 PM $ 0.0427
-2.28%
$ 980,024 $ 319,390
Jan 7, 1 PM $ 0.0437
+0.75%
$ 1 million $ 362,469
Jan 7, 12 PM $ 0.0432
+0.09%
$ 990,029 $ 356,600
Jan 7, 11 AM $ 0.0431
+0.25%
$ 989,106 $ 350,793
Jan 7, 10 AM $ 0.043
+0.00%
$ 986,658 $ 348,929
Jan 7, 9 AM $ 0.0431
+0.79%
$ 989,624 $ 347,681
Jan 7, 8 AM $ 0.0428
+0.96%
$ 981,896 $ 345,939
Jan 7, 7 AM $ 0.0424
+0.21%
$ 972,507 $ 336,038
Jan 7, 6 AM $ 0.0423
-0.85%
$ 970,403 $ 333,370
Jan 7, 5 AM $ 0.0427
+0.24%
$ 978,720 $ 330,971
Jan 7, 4 AM $ 0.0426
+0.48%
$ 976,282 $ 325,968
Jan 7, 3 AM $ 0.0424
-0.35%
$ 971,702 $ 324,370
Jan 7, 2 AM $ 0.0426
+0.67%
$ 976,991 $ 321,042
Jan 7, 1 AM $ 0.0423
-0.55%
$ 970,510 $ 315,957
Jan 7, 12 AM $ 0.0424
+0.69%
$ 972,479 $ 303,005
Jan 6, 11 PM $ 0.0425
+0.08%
$ 975,536 $ 299,453