Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.0305
+1.99%
$679,457 $96,994
Jun 27, 12 AM $0.0299
-1.37%
$666,226 $93,852
Jun 26, 11 PM $0.0303
+0.13%
$675,038 $90,509
Jun 26, 10 PM $0.0303
-1.42%
$674,613 $89,726
Jun 26, 9 PM $0.0307
+0.26%
$683,710 $89,098
Jun 26, 8 PM $0.0307
+1.24%
$682,179 $88,292
Jun 26, 7 PM $0.0303
-0.50%
$673,816 $86,960
Jun 26, 6 PM $0.0304
+0.06%
$677,178 $86,583
Jun 26, 5 PM $0.0304
+0.40%
$676,756 $86,021
Jun 26, 4 PM $0.0303
-0.36%
$673,819 $85,446
Jun 26, 3 PM $0.0304
-1.68%
$676,241 $84,711
Jun 26, 2 PM $0.0309
+1.27%
$688,474 $128,176
Jun 26, 1 PM $0.0305
+0.57%
$679,815 $125,790
Jun 26, 12 PM $0.0304
-0.37%
$675,687 $123,801
Jun 26, 11 AM $0.0305
-0.08%
$678,191 $123,863
Jun 26, 10 AM $0.0305
-0.19%
$678,704 $124,462
Jun 26, 9 AM $0.0306
-0.05%
$680,012 $124,515
Jun 26, 8 AM $0.0306
+1.43%
$680,186 $123,848
Jun 26, 7 AM $0.0301
-0.37%
$670,584 $121,334
Jun 26, 6 AM $0.0303
+1.12%
$673,261 $115,406
Jun 26, 5 AM $0.0299
+0.06%
$665,796 $115,442
Jun 26, 4 AM $0.0299
-0.14%
$665,597 $119,120
Jun 26, 3 AM $0.03
+0.61%
$666,533 $116,486
Jun 26, 2 AM $0.0298
-3.11%
$662,645 $112,843
Jun 26, 1 AM $0.0308
-1.43%
$684,810 $108,038
Jun 26, 12 AM $0.0312
+3.50%
$694,722 $102,293
Jun 25, 11 PM $0.0302
+0.00%
$671,239 $94,708
Jun 25, 10 PM $0.0302
-0.03%
$671,027 $93,719
Jun 25, 9 PM $0.0302
+0.00%
$671,230 $93,546
Jun 25, 8 PM $0.0302
+0.00%
$671,227 $93,981
Jun 25, 7 PM $0.0302
-0.01%
$671,209 $94,026
Jun 25, 6 PM $0.0302
+0.02%
$671,246 $93,616
Jun 25, 5 PM $0.0302
+0.00%
$671,090 $90,234
Jun 25, 4 PM $0.0302
+0.11%
$671,106 $90,281
Jun 25, 3 PM $0.0301
+1.66%
$670,335 $89,585
Jun 25, 2 PM $0.0296
-0.71%
$659,362 $128,962
Jun 25, 1 PM $0.0301
+0.17%
$669,505 $119,624
Jun 25, 12 PM $0.03
+0.23%
$668,336 $115,140
Jun 25, 11 AM $0.03
-1.03%
$666,970 $113,249
Jun 25, 10 AM $0.0303
+0.11%
$674,218 $111,989
Jun 25, 9 AM $0.0302
-0.59%
$672,195 $111,711
Jun 25, 8 AM $0.0304
+0.98%
$676,174 $109,370
Jun 25, 7 AM $0.0301
+0.92%
$669,626 $107,975
Jun 25, 6 AM $0.0298
-0.63%
$663,691 $107,224
Jun 25, 5 AM $0.03
+0.21%
$667,875 $106,582
Jun 25, 4 AM $0.03
+0.50%
$666,479 $106,100
Jun 25, 3 AM $0.0298
+0.46%
$664,182 $105,180
Jun 25, 2 AM $0.0298
+0.73%
$663,353 $102,384
Jun 25, 1 AM $0.0296
-3.37%
$658,750 $98,568
Jun 25, 12 AM $0.0306
-1.76%
$681,549 $86,799