STAT Historical Data

STAT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0425
+0.08%
$ 975,536 $ 299,453
Jan 6, 10 PM $ 0.0425
+0.11%
$ 974,669 $ 294,784
Jan 6, 9 PM $ 0.0424
+0.38%
$ 973,769 $ 293,798
Jan 6, 8 PM $ 0.0423
+0.88%
$ 969,632 $ 292,706
Jan 6, 7 PM $ 0.0419
+0.12%
$ 961,450 $ 289,344
Jan 6, 6 PM $ 0.0418
-2.44%
$ 959,949 $ 288,200
Jan 6, 5 PM $ 0.0429
+1.10%
$ 983,771 $ 273,852
Jan 6, 4 PM $ 0.0424
-0.89%
$ 972,684 $ 268,882
Jan 6, 3 PM $ 0.0428
+1.07%
$ 981,186 $ 256,462
Jan 6, 2 PM $ 0.0423
+0.62%
$ 970,847 $ 115,509
Jan 6, 1 PM $ 0.0421
-0.35%
$ 964,874 $ 113,144
Jan 6, 12 PM $ 0.0422
+0.20%
$ 968,039 $ 111,397
Jan 6, 11 AM $ 0.0421
+0.12%
$ 966,334 $ 110,564
Jan 6, 10 AM $ 0.0421
+0.18%
$ 965,165 $ 108,965
Jan 6, 9 AM $ 0.042
-0.02%
$ 963,571 $ 106,845
Jan 6, 8 AM $ 0.042
-0.09%
$ 963,782 $ 106,438
Jan 6, 7 AM $ 0.0421
+0.48%
$ 964,902 $ 103,892
Jan 6, 6 AM $ 0.0419
-0.23%
$ 960,185 $ 100,870
Jan 6, 5 AM $ 0.042
+0.02%
$ 962,626 $ 95,592
Jan 6, 4 AM $ 0.042
-0.29%
$ 962,461 $ 93,319
Jan 6, 3 AM $ 0.0421
+0.31%
$ 966,442 $ 83,862
Jan 6, 2 AM $ 0.042
+0.21%
$ 963,582 $ 81,731
Jan 6, 1 AM $ 0.0419
-0.18%
$ 961,688 $ 79,761
Jan 6, 12 AM $ 0.042
+0.04%
$ 963,439 $ 77,619
Jan 5, 11 PM $ 0.042
+0.18%
$ 962,930 $ 76,964
Jan 5, 10 PM $ 0.0419
+0.17%
$ 961,035 $ 76,359
Jan 5, 9 PM $ 0.0418
+0.16%
$ 959,398 $ 76,927
Jan 5, 8 PM $ 0.0418
-0.30%
$ 958,277 $ 76,075
Jan 5, 7 PM $ 0.0419
-0.04%
$ 960,768 $ 73,246
Jan 5, 6 PM $ 0.0419
+0.05%
$ 961,332 $ 72,737
Jan 5, 5 PM $ 0.0419
-0.03%
$ 961,048 $ 72,314
Jan 5, 4 PM $ 0.0419
-0.17%
$ 960,957 $ 70,243
Jan 5, 3 PM $ 0.042
+0.24%
$ 962,627 $ 64,522
Jan 5, 2 PM $ 0.0419
-0.20%
$ 960,279 $ 117,191
Jan 5, 1 PM $ 0.0419
-0.22%
$ 962,231 $ 130,334
Jan 5, 12 PM $ 0.042
+0.57%
$ 964,354 $ 128,419
Jan 5, 11 AM $ 0.0418
+0.01%
$ 958,723 $ 164,680
Jan 5, 10 AM $ 0.0418
+0.01%
$ 958,756 $ 164,525
Jan 5, 9 AM $ 0.0418
-0.06%
$ 958,635 $ 163,489
Jan 5, 8 AM $ 0.0418
+0.21%
$ 959,071 $ 163,373
Jan 5, 7 AM $ 0.0417
-0.03%
$ 956,904 $ 162,664
Jan 5, 6 AM $ 0.0417
-0.22%
$ 956,994 $ 163,304
Jan 5, 5 AM $ 0.0418
-0.02%
$ 958,806 $ 162,698
Jan 5, 4 AM $ 0.0418
-0.06%
$ 959,029 $ 163,060
Jan 5, 3 AM $ 0.0418
-0.01%
$ 959,783 $ 162,129
Jan 5, 2 AM $ 0.0418
+0.01%
$ 959,869 $ 157,622
Jan 5, 1 AM $ 0.0418
+0.15%
$ 959,223 $ 155,508
Jan 5, 12 AM $ 0.0417
-0.35%
$ 957,227 $ 154,452
Jan 4, 11 PM $ 0.042
+1.24%
$ 962,814 $ 153,492
Jan 4, 10 PM $ 0.0414
-0.04%
$ 950,978 $ 143,230