STAT Historical Data

STAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0264
-0.33%
$515,369 $70,354
Apr 24, 2 PM $0.0265
-0.05%
$516,241 $82,374
Apr 24, 1 PM $0.0265
-0.12%
$516,480 $80,526
Apr 24, 12 PM $0.0265
+0.08%
$517,095 $80,539
Apr 24, 11 AM $0.0265
-1.31%
$516,827 $79,957
Apr 24, 10 AM $0.0269
-2.75%
$525,008 $79,730
Apr 24, 9 AM $0.0277
+1.54%
$539,838 $76,146
Apr 24, 8 AM $0.0273
+0.71%
$531,668 $75,604
Apr 24, 7 AM $0.0271
+1.33%
$527,943 $72,272
Apr 24, 6 AM $0.0267
+1.69%
$521,017 $3,726
Apr 24, 5 AM $0.0263
+0.05%
$512,718 $65,984
Apr 24, 4 AM $0.0263
-0.09%
$512,671 $65,444
Apr 24, 3 AM $0.0263
+0.03%
$513,141 $64,292
Apr 24, 2 AM $0.0263
-0.08%
$512,232 $63,470
Apr 24, 1 AM $0.0263
-0.04%
$512,452 $63,860
Apr 24, 12 AM $0.0263
-0.03%
$512,826 $64,431
Apr 23, 11 PM $0.0263
-0.02%
$513,158 $63,975
Apr 23, 10 PM $0.0263
+0.20%
$513,462 $63,889
Apr 23, 9 PM $0.0263
+0.01%
$512,461 $64,080
Apr 23, 8 PM $0.0263
+0.15%
$525,260 $64,090
Apr 23, 7 PM $0.0263
+0.07%
$525,236 $63,820
Apr 23, 6 PM $0.0263
+0.08%
$525,049 $64,001
Apr 23, 5 PM $0.0263
+0.00%
$524,649 $63,596
Apr 23, 4 PM $0.0263
+0.04%
$524,864 $63,145
Apr 23, 3 PM $0.0263
-0.27%
$524,661 $62,939
Apr 23, 2 PM $0.0264
-0.03%
$525,774 $82,973
Apr 23, 1 PM $0.0264
+0.00%
$525,793 $82,892
Apr 23, 12 PM $0.0264
-0.08%
$525,660 $80,591
Apr 23, 11 AM $0.0264
+0.00%
$526,107 $80,567
Apr 23, 10 AM $0.0264
+0.00%
$526,411 $80,821
Apr 23, 9 AM $0.0264
+0.07%
$526,412 $80,774
Apr 23, 8 AM $0.0264
+0.09%
$526,024 $80,667
Apr 23, 7 AM $0.0264
-0.08%
$525,702 $81,108
Apr 23, 6 AM $0.0264
+0.09%
$526,273 $82,090
Apr 23, 5 AM $0.0264
+0.04%
$525,807 $72,687
Apr 23, 4 AM $0.0264
+0.06%
$525,422 $82,019
Apr 23, 3 AM $0.0263
-0.06%
$525,104 $81,393
Apr 23, 2 AM $0.0264
-0.07%
$525,572 $81,984
Apr 23, 1 AM $0.0264
-0.04%
$526,088 $80,550
Apr 23, 12 AM $0.0264
+0.09%
$526,460 $79,556
Apr 22, 11 PM $0.0264
-0.04%
$526,002 $73,644
Apr 22, 10 PM $0.0264
+0.01%
$526,202 $72,912
Apr 22, 9 PM $0.0264
+0.00%
$526,123 $72,297
Apr 22, 8 PM $0.0264
-0.02%
$525,923 $72,789
Apr 22, 7 PM $0.0264
+0.03%
$526,009 $72,273
Apr 22, 6 PM $0.0264
+0.07%
$525,832 $72,978
Apr 22, 5 PM $0.0264
+0.07%
$525,845 $72,725
Apr 22, 4 PM $0.0263
+0.01%
$525,280 $72,989
Apr 22, 3 PM $0.0264
-0.19%
$525,428 $73,605
Apr 22, 2 PM $0.0264
+0.11%
$526,594 $83,213