STAT Historical Data

STAT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0414
-0.04%
$ 950,978 $ 143,230
Jan 4, 9 PM $ 0.0415
+0.18%
$ 952,113 $ 141,494
Jan 4, 8 PM $ 0.0414
-0.04%
$ 950,726 $ 141,219
Jan 4, 7 PM $ 0.0414
+0.06%
$ 950,883 $ 141,014
Jan 4, 6 PM $ 0.0414
-0.10%
$ 950,697 $ 140,712
Jan 4, 5 PM $ 0.0415
+0.18%
$ 951,069 $ 140,613
Jan 4, 4 PM $ 0.0414
+0.05%
$ 949,192 $ 141,001
Jan 4, 3 PM $ 0.0413
-1.08%
$ 948,532 $ 136,886
Jan 4, 2 PM $ 0.0418
-1.15%
$ 958,884 $ 572,631
Jan 4, 1 PM $ 0.0423
-0.11%
$ 970,021 $ 534,305
Jan 4, 12 PM $ 0.0424
-2.26%
$ 971,658 $ 520,702
Jan 4, 11 AM $ 0.0433
-0.01%
$ 994,301 $ 446,344
Jan 4, 10 AM $ 0.0433
+1.14%
$ 994,226 $ 445,596
Jan 4, 9 AM $ 0.0428
-0.03%
$ 982,943 $ 437,806
Jan 4, 8 AM $ 0.0429
+0.10%
$ 983,256 $ 436,587
Jan 4, 7 AM $ 0.0428
+0.64%
$ 982,268 $ 429,579
Jan 4, 6 AM $ 0.0425
+0.33%
$ 976,050 $ 419,473
Jan 4, 5 AM $ 0.0424
-1.05%
$ -- $ 409,377
Jan 4, 4 AM $ 0.0429
+0.10%
$ -- $ 411,441
Jan 4, 3 AM $ 0.0428
+0.46%
$ -- $ 410,939
Jan 4, 2 AM $ 0.0426
+0.16%
$ -- $ 406,948
Jan 4, 1 AM $ 0.0425
+0.01%
$ -- $ 404,427
Jan 4, 12 AM $ 0.0425
+1.31%
$ -- $ 403,896
Jan 3, 11 PM $ 0.042
-0.29%
$ 963,295 $ 395,242
Jan 3, 10 PM $ 0.0421
-0.38%
$ 966,105 $ 392,153
Jan 3, 9 PM $ 0.0423
-0.13%
$ 969,746 $ 390,287
Jan 3, 8 PM $ 0.0423
-0.01%
$ 970,962 $ 390,208
Jan 3, 7 PM $ 0.0423
-0.34%
$ 971,098 $ 390,410
Jan 3, 6 PM $ 0.0425
+0.99%
$ 974,409 $ 391,154
Jan 3, 5 PM $ 0.0421
-1.36%
$ 964,821 $ 386,852
Jan 3, 3 PM $ 0.0461
+12.48%
$ 1.06 million $ 246,612
Jan 3, 2 PM $ 0.041
+0.08%
$ 939,591 $ 87,034
Jan 3, 1 PM $ 0.0409
+0.08%
$ 938,872 $ 87,178
Jan 3, 12 PM $ 0.0409
+0.11%
$ 938,153 $ 85,866
Jan 3, 11 AM $ 0.0408
+0.26%
$ 937,102 $ 85,220
Jan 3, 10 AM $ 0.0407
+0.03%
$ 934,827 $ 83,632
Jan 3, 9 AM $ 0.0407
-0.16%
$ 934,700 $ 80,762
Jan 3, 8 AM $ 0.0408
+0.41%
$ 936,828 $ 79,579
Jan 3, 7 AM $ 0.0407
-0.28%
$ 933,380 $ 77,215
Jan 3, 6 AM $ 0.0408
+0.10%
$ 935,984 $ 72,517
Jan 3, 5 AM $ 0.0408
-0.05%
$ 935,033 $ 72,048
Jan 3, 4 AM $ 0.0408
+0.07%
$ 935,542 $ 71,464
Jan 3, 3 AM $ 0.0408
+0.11%
$ 935,070 $ 71,994
Jan 3, 2 AM $ 0.0407
+0.00%
$ 934,200 $ 71,568
Jan 3, 1 AM $ 0.0407
+0.05%
$ 934,164 $ 70,688
Jan 3, 12 AM $ 0.0407
+0.09%
$ 933,498 $ 70,424
Jan 2, 11 PM $ 0.0407
+0.06%
$ 933,224 $ 69,292
Jan 2, 10 PM $ 0.0406
+0.18%
$ 932,619 $ 68,330
Jan 2, 9 PM $ 0.0406
+0.11%
$ 930,940 $ 66,099
Jan 2, 8 PM $ 0.0405
-0.04%
$ 930,103 $ 66,050