STAT Historical Data

STAT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0405
-0.04%
$ 930,103 $ 66,050
Jan 2, 7 PM $ 0.0405
-0.02%
$ 930,055 $ 60,938
Jan 2, 6 PM $ 0.0405
+0.07%
$ 930,241 $ 61,147
Jan 2, 5 PM $ 0.0405
+0.05%
$ 929,550 $ 60,873
Jan 2, 4 PM $ 0.0405
-0.09%
$ 929,073 $ 59,604
Jan 2, 3 PM $ 0.0405
-2.29%
$ 929,306 $ 56,125
Jan 2, 2 PM $ 0.0415
-0.04%
$ 951,054 $ 304,324
Jan 2, 1 PM $ 0.0415
-0.11%
$ 951,432 $ 303,469
Jan 2, 12 PM $ 0.0415
+0.23%
$ 952,378 $ 303,504
Jan 2, 11 AM $ 0.0414
+0.59%
$ 950,128 $ 299,384
Jan 2, 10 AM $ 0.0412
-0.84%
$ 944,494 $ 296,530
Jan 2, 9 AM $ 0.0415
+0.55%
$ 952,490 $ 297,638
Jan 2, 8 AM $ 0.0413
+0.42%
$ 947,291 $ 291,080
Jan 2, 7 AM $ 0.0411
-0.13%
$ 943,195 $ 284,718
Jan 2, 6 AM $ 0.0412
+0.73%
$ 944,262 $ 282,574
Jan 2, 5 AM $ 0.0409
-0.08%
$ 937,430 $ 280,781
Jan 2, 4 AM $ 0.0409
+0.31%
$ 938,278 $ 278,859
Jan 2, 3 AM $ 0.0408
+0.02%
$ 935,336 $ 278,541
Jan 2, 2 AM $ 0.0408
-0.27%
$ 935,476 $ 277,709
Jan 2, 1 AM $ 0.0409
+0.44%
$ 1.01 million $ 278,432
Jan 2, 12 AM $ 0.0407
+0.12%
$ 1.01 million $ 275,628
Jan 1, 11 PM $ 0.0407
+0.08%
$ 1.01 million $ 274,067
Jan 1, 10 PM $ 0.0406
+0.06%
$ 1.01 million $ 273,057
Jan 1, 9 PM $ 0.0406
+0.00%
$ 1.01 million $ 272,772
Jan 1, 8 PM $ 0.0406
-0.17%
$ 1.01 million $ 272,463
Jan 1, 7 PM $ 0.0407
-0.04%
$ 1.01 million $ 273,663
Jan 1, 6 PM $ 0.0407
+0.94%
$ 1.01 million $ 273,645
Jan 1, 5 PM $ 0.0403
-1.31%
$ 998,667 $ 270,231
Jan 1, 4 PM $ 0.0408
+0.47%
$ 1.01 million $ 266,947
Jan 1, 3 PM $ 0.0406
+1.94%
$ 1.01 million $ 258,134
Jan 1, 2 PM $ 0.0398
-0.06%
$ 988,234 $ 78,919
Jan 1, 1 PM $ 0.0399
-0.19%
$ 988,807 $ 78,358
Jan 1, 12 PM $ 0.0399
+0.60%
$ 990,482 $ 75,091
Jan 1, 11 AM $ 0.0397
+0.36%
$ 984,584 $ 70,188
Jan 1, 10 AM $ 0.0397
+0.25%
$ 983,722 $ 67,166
Jan 1, 9 AM $ 0.0396
+0.06%
$ 981,287 $ 66,827
Jan 1, 8 AM $ 0.0395
+0.12%
$ 980,720 $ 66,794
Jan 1, 7 AM $ 0.0395
+0.01%
$ 979,309 $ 65,840
Jan 1, 6 AM $ 0.0395
-0.13%
$ 979,385 $ 65,555
Jan 1, 5 AM $ 0.0395
+0.04%
$ 980,654 $ 65,231
Jan 1, 4 AM $ 0.0395
-0.07%
$ 980,226 $ 65,179
Jan 1, 3 AM $ 0.0394
-0.10%
$ 976,813 $ 64,994
Jan 1, 2 AM $ 0.0394
+0.10%
$ 977,560 $ 64,686
Jan 1, 1 AM $ 0.0394
+0.01%
$ 976,629 $ 65,073
Jan 1, 12 AM $ 0.0394
-0.15%
$ 976,086 $ 64,996
Dec 31, 11 PM $ 0.0394
+0.06%
$ 977,529 $ 64,771
Dec 31, 10 PM $ 0.0394
+0.01%
$ 977,135 $ 63,687
Dec 31, 9 PM $ 0.0394
+0.00%
$ 977,023 $ 62,814
Dec 31, 8 PM $ 0.0394
+0.05%
$ 977,470 $ 62,767
Dec 31, 7 PM $ 0.0394
+0.05%
$ 976,360 $ 62,149