Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.0336
+0.02%
$747,418 $83,312
Jun 20, 9 PM $0.0336
-0.02%
$747,493 $84,703
Jun 20, 8 PM $0.0336
+0.17%
$747,631 $86,540
Jun 20, 7 PM $0.0335
-0.09%
$746,386 $88,130
Jun 20, 6 PM $0.0336
+0.03%
$747,288 $82,091
Jun 20, 5 PM $0.0336
+0.01%
$747,067 $82,561
Jun 20, 4 PM $0.0336
+0.00%
$747,246 $82,957
Jun 20, 3 PM $0.0336
-0.10%
$747,246 $83,502
Jun 20, 2 PM $0.0336
+0.06%
$748,011 $117,686
Jun 20, 1 PM $0.0336
+0.00%
$747,686 $117,686
Jun 20, 12 PM $0.0336
+0.04%
$747,839 $117,579
Jun 20, 11 AM $0.0336
-0.02%
$747,509 $117,744
Jun 20, 10 AM $0.0336
+0.01%
$747,507 $118,116
Jun 20, 9 AM $0.0336
+0.26%
$747,466 $118,057
Jun 20, 8 AM $0.0335
+0.02%
$745,657 $117,281
Jun 20, 7 AM $0.0335
-0.26%
$745,498 $117,194
Jun 20, 6 AM $0.0336
-0.02%
$747,299 $117,228
Jun 20, 5 AM $0.0336
+0.04%
$747,457 $116,842
Jun 20, 4 AM $0.0336
+0.02%
$747,298 $116,390
Jun 20, 3 AM $0.0336
+0.13%
$747,134 $115,362
Jun 20, 2 AM $0.0335
+0.03%
$746,361 $114,826
Jun 20, 1 AM $0.0335
+0.10%
$746,143 $115,005
Jun 20, 12 AM $0.0335
-1.41%
$745,380 $113,152
Jun 19, 11 PM $0.034
+0.57%
$756,030 $102,916
Jun 19, 10 PM $0.0338
-0.44%
$751,385 $99,406
Jun 19, 9 PM $0.0339
-0.07%
$754,699 $92,871
Jun 19, 8 PM $0.0339
-0.50%
$754,379 $91,589
Jun 19, 7 PM $0.0341
+0.11%
$758,360 $91,506
Jun 19, 6 PM $0.034
+0.03%
$757,314 $91,591
Jun 19, 5 PM $0.034
-1.36%
$756,699 $91,671
Jun 19, 4 PM $0.0345
+0.33%
$767,975 $88,962
Jun 19, 3 PM $0.0344
+0.21%
$764,810 $87,920
Jun 19, 2 PM $0.0343
+0.22%
$762,920 $139,686
Jun 19, 1 PM $0.0342
+0.23%
$760,994 $139,530
Jun 19, 12 PM $0.0341
+0.09%
$759,268 $138,677
Jun 19, 11 AM $0.0341
+0.90%
$758,465 $137,056
Jun 19, 10 AM $0.0338
+0.11%
$751,668 $135,675
Jun 19, 9 AM $0.0337
-0.31%
$750,820 $136,185
Jun 19, 8 AM $0.0338
+0.24%
$753,170 $136,551
Jun 19, 7 AM $0.0338
+0.03%
$751,350 $134,541
Jun 19, 6 AM $0.0338
-0.69%
$751,300 $134,117
Jun 19, 5 AM $0.034
+0.44%
$756,550 $135,897
Jun 19, 4 AM $0.0338
-0.02%
$753,082 $126,280
Jun 19, 3 AM $0.0338
-0.29%
$753,068 $126,704
Jun 19, 2 AM $0.0339
-1.35%
$755,083 $119,830
Jun 19, 1 AM $0.0344
-0.84%
$766,119 $119,033
Jun 19, 12 AM $0.0347
+1.13%
$772,633 $116,468
Jun 18, 11 PM $0.0343
-0.12%
$763,815 $114,180
Jun 18, 10 PM $0.0343
+1.47%
$764,172 $114,466
Jun 18, 9 PM $0.0338
-0.58%
$752,722 $111,874