STAT Historical Data

STAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0394
+0.05%
$ 976,360 $ 62,149
Dec 31, 6 PM $ 0.0393
-0.01%
$ 975,410 $ 60,867
Dec 31, 5 PM $ 0.0393
-0.13%
$ 974,540 $ 60,034
Dec 31, 4 PM $ 0.0393
+0.02%
$ 975,882 $ 57,348
Dec 31, 3 PM $ 0.0393
-0.58%
$ 975,423 $ 57,566
Dec 31, 2 PM $ 0.0395
+0.21%
$ 980,767 $ 87,458
Dec 31, 1 PM $ 0.0395
-0.32%
$ 978,726 $ 83,279
Dec 31, 12 PM $ 0.0396
+0.36%
$ 981,493 $ 82,053
Dec 31, 11 AM $ 0.0394
-0.06%
$ 980,391 $ 75,890
Dec 31, 10 AM $ 0.0395
+0.24%
$ 978,725 $ 74,648
Dec 31, 9 AM $ 0.0394
-0.20%
$ 976,228 $ 74,170
Dec 31, 8 AM $ 0.0395
+0.28%
$ 976,954 $ 66,365
Dec 31, 7 AM $ 0.0394
-0.14%
$ 977,802 $ 64,963
Dec 31, 6 AM $ 0.0394
-0.12%
$ 977,792 $ 64,970
Dec 31, 5 AM $ 0.0395
+0.09%
$ 978,977 $ 59,992
Dec 31, 4 AM $ 0.0394
+0.05%
$ 978,082 $ 58,058
Dec 31, 3 AM $ 0.0394
+0.02%
$ 977,628 $ 57,391
Dec 31, 2 AM $ 0.0394
-0.07%
$ 977,433 $ 58,714
Dec 31, 1 AM $ 0.0394
+0.03%
$ 978,133 $ 58,091
Dec 31, 12 AM $ 0.0394
+0.05%
$ 977,858 $ 57,461
Dec 30, 11 PM $ 0.0394
-0.05%
$ 977,123 $ 56,838
Dec 30, 10 PM $ 0.0394
+0.07%
$ 977,610 $ 56,231
Dec 30, 9 PM $ 0.0394
+0.00%
$ 976,939 $ 55,539
Dec 30, 8 PM $ 0.0394
-0.08%
$ 976,936 $ 55,093
Dec 30, 7 PM $ 0.0394
+0.00%
$ 977,426 $ 54,575
Dec 30, 6 PM $ 0.0394
+0.00%
$ 977,181 $ 54,847
Dec 30, 5 PM $ 0.0394
+0.05%
$ 977,396 $ 54,894
Dec 30, 4 PM $ 0.0394
-0.05%
$ 976,895 $ 55,169
Dec 30, 3 PM $ 0.0394
-1.53%
$ 977,143 $ 55,246
Dec 30, 2 PM $ 0.04
+0.21%
$ 992,252 $ 230,429
Dec 30, 1 PM $ 0.0399
-0.06%
$ 990,284 $ 229,694
Dec 30, 12 PM $ 0.04
+0.63%
$ 991,044 $ 228,045
Dec 30, 11 AM $ 0.0397
-0.56%
$ 984,695 $ 226,717
Dec 30, 10 AM $ 0.0399
+1.10%
$ 990,411 $ 227,414
Dec 30, 9 AM $ 0.0395
+0.01%
$ 979,645 $ 223,676
Dec 30, 8 AM $ 0.0395
+1.10%
$ 979,001 $ 222,320
Dec 30, 7 AM $ 0.039
-0.46%
$ 968,365 $ 217,919
Dec 30, 6 AM $ 0.0392
+0.14%
$ 972,684 $ 217,863
Dec 30, 5 AM $ 0.0391
-0.49%
$ 970,840 $ 215,104
Dec 30, 4 AM $ 0.0394
+0.50%
$ 975,807 $ 206,888
Dec 30, 3 AM $ 0.0392
-2.70%
$ 971,130 $ 205,500
Dec 30, 2 AM $ 0.0403
+0.37%
$ 998,893 $ 201,124
Dec 30, 1 AM $ 0.0401
-0.33%
$ 994,962 $ 199,557
Dec 30, 12 AM $ 0.0403
-0.74%
$ 998,365 $ 200,361
Dec 29, 11 PM $ 0.0406
+1.38%
$ 1.01 million $ 199,413
Dec 29, 10 PM $ 0.04
+0.40%
$ 992,413 $ 195,324
Dec 29, 9 PM $ 0.0399
+0.02%
$ 988,574 $ 193,792
Dec 29, 8 PM $ 0.0399
-0.02%
$ 988,451 $ 193,524
Dec 29, 7 PM $ 0.0399
+0.05%
$ 988,467 $ 192,991
Dec 29, 6 PM $ 0.0398
+0.15%
$ 987,728 $ 192,933