STAT Historical Data

STAT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0269
+0.23%
$536,624 $98,638
Apr 18, 11 AM $0.0269
-0.13%
$535,402 $99,020
Apr 18, 10 AM $0.0269
+0.00%
$536,085 $98,305
Apr 18, 9 AM $0.0269
+0.01%
$536,071 $97,867
Apr 18, 8 AM $0.0269
-0.22%
$535,890 $96,551
Apr 18, 7 AM $0.027
+0.16%
$537,470 $92,810
Apr 18, 6 AM $0.0269
+0.02%
$536,446 $92,187
Apr 18, 5 AM $0.0269
+0.15%
$536,360 $89,939
Apr 18, 4 AM $0.0268
-0.15%
$534,836 $79,478
Apr 18, 3 AM $0.0269
+0.23%
$536,064 $79,295
Apr 18, 2 AM $0.0268
-0.05%
$535,125 $78,318
Apr 18, 1 AM $0.0269
-0.07%
$535,393 $82,873
Apr 18, 12 AM $0.0268
-0.04%
$534,968 $81,534
Apr 17, 11 PM $0.0268
+0.08%
$534,840 $80,664
Apr 17, 10 PM $0.0268
+0.00%
$535,045 $80,438
Apr 17, 9 PM $0.0268
+0.22%
$535,044 $76,198
Apr 17, 8 PM $0.0268
+0.03%
$534,558 $75,954
Apr 17, 7 PM $0.0268
+0.06%
$534,416 $75,355
Apr 17, 6 PM $0.0268
-0.06%
$534,116 $75,071
Apr 17, 5 PM $0.0268
-0.09%
$533,905 $71,651
Apr 17, 4 PM $0.0268
+0.04%
$535,112 $70,133
Apr 17, 3 PM $0.0268
-1.68%
$534,710 $67,655
Apr 17, 2 PM $0.0273
+1.24%
$544,050 $117,526
Apr 17, 1 PM $0.0269
+0.65%
$537,253 $114,850
Apr 17, 12 PM $0.0268
+0.38%
$533,804 $108,540
Apr 17, 11 AM $0.0267
-0.23%
$531,656 $105,545
Apr 17, 10 AM $0.0267
+0.17%
$532,899 $99,516
Apr 17, 9 AM $0.0267
-0.91%
$531,978 $93,658
Apr 17, 8 AM $0.0269
+0.55%
$536,838 $92,015
Apr 17, 7 AM $0.0268
-0.24%
$534,570 $90,594
Apr 17, 6 AM $0.0269
-0.15%
$535,852 $88,237
Apr 17, 5 AM $0.0269
+0.07%
$536,497 $92,356
Apr 17, 4 AM $0.0269
-0.07%
$535,691 $92,640
Apr 17, 3 AM $0.0269
+0.11%
$536,039 $92,556
Apr 17, 2 AM $0.0269
-0.02%
$535,593 $91,348
Apr 17, 1 AM $0.0269
+0.09%
$535,710 $81,302
Apr 17, 12 AM $0.0268
+0.03%
$535,225 $81,211
Apr 16, 11 PM $0.0268
+0.02%
$535,084 $80,981
Apr 16, 10 PM $0.0268
+0.04%
$534,968 $79,772
Apr 16, 9 PM $0.0268
+0.00%
$534,730 $79,440
Apr 16, 8 PM $0.0268
-0.02%
$534,733 $79,082
Apr 16, 7 PM $0.0268
-0.02%
$567,709 $78,001
Apr 16, 6 PM $0.0268
-0.05%
$567,808 $78,637
Apr 16, 5 PM $0.0268
+0.01%
$568,097 $73,399
Apr 16, 4 PM $0.0268
-0.06%
$568,024 $73,472
Apr 16, 3 PM $0.0269
-0.17%
$568,761 $68,756
Apr 16, 2 PM $0.0269
-0.05%
$569,886 $92,662
Apr 16, 1 PM $0.0269
+1.43%
$568,521 $90,277
Apr 16, 12 PM $0.0265
+0.41%
$560,481 $95,423
Apr 16, 11 AM $0.0263
-0.01%
$556,714 $94,409