Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $0.0338
-0.58%
$752,722 $111,874
Jun 18, 8 PM $0.0339
+0.10%
$755,442 $110,729
Jun 18, 7 PM $0.0339
+0.35%
$754,331 $110,358
Jun 18, 6 PM $0.0338
-0.27%
$751,923 $110,497
Jun 18, 5 PM $0.0339
+0.22%
$753,590 $110,537
Jun 18, 4 PM $0.0338
-0.52%
$752,104 $109,813
Jun 18, 3 PM $0.034
-2.97%
$757,553 $107,821
Jun 18, 2 PM $0.0351
-0.08%
$780,779 $340,970
Jun 18, 1 PM $0.0351
-0.17%
$788,501 $340,868
Jun 18, 12 PM $0.0352
+0.73%
$789,901 $339,542
Jun 18, 11 AM $0.0349
-0.77%
$784,087 $335,810
Jun 18, 10 AM $0.0352
-0.21%
$790,090 $335,575
Jun 18, 9 AM $0.0353
+0.02%
$791,718 $331,179
Jun 18, 8 AM $0.0353
+0.03%
$791,819 $329,670
Jun 18, 7 AM $0.0353
+1.44%
$791,450 $327,166
Jun 18, 6 AM $0.0347
-0.97%
$780,016 $318,580
Jun 18, 5 AM $0.035
+0.03%
$786,254 $316,238
Jun 18, 4 AM $0.035
-0.09%
$786,150 $309,670
Jun 18, 3 AM $0.035
+0.65%
$786,472 $306,748
Jun 18, 2 AM $0.0348
+0.61%
$781,339 $302,011
Jun 18, 1 AM $0.0346
+0.58%
$776,854 $299,067
Jun 18, 12 AM $0.0344
-0.23%
$772,623 $295,322
Jun 17, 11 PM $0.0345
-1.19%
$774,275 $294,637
Jun 17, 10 PM $0.0349
+1.44%
$783,580 $291,221
Jun 17, 9 PM $0.0344
+0.30%
$772,428 $283,076
Jun 17, 8 PM $0.0343
-1.90%
$770,132 $279,365
Jun 17, 7 PM $0.035
-0.23%
$784,968 $264,661
Jun 17, 6 PM $0.035
-0.64%
$786,700 $262,450
Jun 17, 5 PM $0.0353
+0.66%
$792,678 $259,614
Jun 17, 4 PM $0.0351
-0.10%
$787,449 $255,936
Jun 17, 3 PM $0.0351
+0.64%
$788,308 $251,177
Jun 17, 2 PM $0.0349
+0.26%
$783,509 $106,902
Jun 17, 1 PM $0.0348
+0.57%
$781,036 $104,550
Jun 17, 12 PM $0.0346
+0.05%
$776,628 $104,594
Jun 17, 11 AM $0.0346
+0.60%
$776,253 $103,803
Jun 17, 10 AM $0.0344
-0.02%
$771,519 $102,060
Jun 17, 9 AM $0.0344
-0.32%
$771,641 $101,983
Jun 17, 8 AM $0.0345
+0.15%
$774,274 $102,146
Jun 17, 7 AM $0.0344
+0.00%
$773,139 $102,259
Jun 17, 6 AM $0.0344
+0.17%
$773,044 $97,306
Jun 17, 5 AM $0.0344
+0.41%
$771,716 $92,646
Jun 17, 4 AM $0.0342
-0.19%
$768,555 $91,286
Jun 17, 3 AM $0.0343
+0.09%
$769,992 $88,925
Jun 17, 2 AM $0.0343
+0.46%
$769,163 $85,776
Jun 17, 1 AM $0.0341
-0.78%
$765,774 $82,918
Jun 17, 12 AM $0.0344
-0.06%
$771,951 $76,494
Jun 16, 11 PM $0.0344
+0.12%
$772,394 $72,530
Jun 16, 10 PM $0.0344
-0.03%
$771,448 $71,866
Jun 16, 9 PM $0.0344
-0.32%
$771,666 $68,521
Jun 16, 8 PM $0.0345
-0.01%
$774,113 $68,366