STAT Historical Data

STAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0398
+0.15%
$ 987,728 $ 192,933
Dec 29, 5 PM $ 0.0398
-0.07%
$ 986,152 $ 192,558
Dec 29, 4 PM $ 0.0398
-0.67%
$ 986,828 $ 192,653
Dec 29, 3 PM $ 0.04
+0.32%
$ 993,233 $ 191,648
Dec 29, 2 PM $ 0.0399
-0.28%
$ 989,956 $ 94,921
Dec 29, 1 PM $ 0.04
+0.64%
$ 992,459 $ 94,387
Dec 29, 12 PM $ 0.0398
-0.04%
$ 985,999 $ 87,974
Dec 29, 11 AM $ 0.0398
+0.19%
$ 986,513 $ 86,329
Dec 29, 10 AM $ 0.0397
-0.05%
$ 984,431 $ 86,532
Dec 29, 9 AM $ 0.0397
-0.19%
$ 984,776 $ 86,309
Dec 29, 8 AM $ 0.0398
+0.11%
$ 986,428 $ 84,356
Dec 29, 7 AM $ 0.0397
-0.17%
$ 985,061 $ 83,841
Dec 29, 6 AM $ 0.0398
+0.08%
$ 986,712 $ 87,300
Dec 29, 5 AM $ 0.0397
+0.11%
$ 985,796 $ 86,881
Dec 29, 4 AM $ 0.0397
+0.25%
$ 984,484 $ 84,354
Dec 29, 3 AM $ 0.0396
+0.14%
$ 981,984 $ 80,331
Dec 29, 2 AM $ 0.0395
+0.20%
$ 980,448 $ 77,166
Dec 29, 1 AM $ 0.0394
+0.24%
$ 978,319 $ 76,457
Dec 29, 12 AM $ 0.0393
+0.15%
$ 975,806 $ 74,386
Dec 28, 11 PM $ 0.0393
-0.10%
$ 974,147 $ 73,186
Dec 28, 10 PM $ 0.0393
-0.26%
$ 975,132 $ 72,557
Dec 28, 9 PM $ 0.0394
+0.00%
$ 977,957 $ 64,553
Dec 28, 8 PM $ 0.0394
-0.05%
$ 977,717 $ 65,403
Dec 28, 7 PM $ 0.0394
-0.06%
$ 977,713 $ 66,158
Dec 28, 6 PM $ 0.0395
+0.01%
$ 978,532 $ 66,508
Dec 28, 5 PM $ 0.0395
-0.09%
$ 978,689 $ 64,781
Dec 28, 4 PM $ 0.0395
+0.07%
$ 979,558 $ 64,386
Dec 28, 3 PM $ 0.0395
+0.07%
$ 978,874 $ 63,858
Dec 28, 2 PM $ 0.0394
+0.43%
$ 978,227 $ 104,194
Dec 28, 1 PM $ 0.0393
-0.09%
$ 974,050 $ 103,592
Dec 28, 12 PM $ 0.0393
-0.44%
$ 974,245 $ 98,529
Dec 28, 11 AM $ 0.0395
+0.01%
$ 979,427 $ 90,881
Dec 28, 10 AM $ 0.0395
-0.19%
$ 979,377 $ 88,191
Dec 28, 9 AM $ 0.0396
+0.34%
$ 981,814 $ 85,652
Dec 28, 8 AM $ 0.0395
-0.21%
$ 979,419 $ 83,723
Dec 28, 7 AM $ 0.0396
-1.01%
$ 981,854 $ 77,944
Dec 28, 6 AM $ 0.04
-0.02%
$ 991,841 $ 62,469
Dec 28, 5 AM $ 0.04
-0.22%
$ 992,052 $ 62,620
Dec 28, 4 AM $ 0.0401
-0.20%
$ 994,264 $ 62,552
Dec 28, 3 AM $ 0.0402
+0.43%
$ 996,686 $ 62,028
Dec 28, 2 AM $ 0.0401
+0.11%
$ 993,559 $ 62,236
Dec 28, 1 AM $ 0.0401
+0.33%
$ 992,951 $ 61,751
Dec 28, 12 AM $ 0.04
+0.19%
$ 992,935 $ 58,447
Dec 27, 11 PM $ 0.04
-0.21%
$ 991,088 $ 58,351
Dec 27, 10 PM $ 0.04
+0.25%
$ 992,018 $ 57,769
Dec 27, 9 PM $ 0.0399
+0.10%
$ 994,049 $ 57,398
Dec 27, 8 PM $ 0.0399
+0.63%
$ 988,613 $ 56,880
Dec 27, 7 PM $ 0.0397
-0.36%
$ 984,825 $ 57,091
Dec 27, 6 PM $ 0.0398
-0.31%
$ 988,142 $ 56,617
Dec 27, 5 PM $ 0.0399
-0.05%
$ 990,509 $ 56,229