STAT Historical Data

STAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.04
+0.73%
$ 991,989 $ 55,261
Dec 27, 3 PM $ 0.0397
-0.95%
$ 983,605 $ 55,261
Dec 27, 2 PM $ 0.0401
+0.32%
$ 993,263 $ 75,722
Dec 27, 1 PM $ 0.04
+0.21%
$ 990,781 $ 75,185
Dec 27, 12 PM $ 0.04
-0.24%
$ 990,958 $ 71,255
Dec 27, 11 AM $ 0.04
-0.26%
$ 993,142 $ 71,647
Dec 27, 10 AM $ 0.0402
-0.08%
$ 996,297 $ 70,562
Dec 27, 9 AM $ 0.0402
+0.62%
$ 997,437 $ 70,434
Dec 27, 8 AM $ 0.04
-0.35%
$ 991,087 $ 69,615
Dec 27, 7 AM $ 0.0401
+0.05%
$ 994,406 $ 69,243
Dec 27, 6 AM $ 0.0401
+0.01%
$ 993,876 $ 68,662
Dec 27, 5 AM $ 0.0401
+0.00%
$ 993,819 $ 69,125
Dec 27, 4 AM $ 0.0401
+0.12%
$ 993,774 $ 69,614
Dec 27, 3 AM $ 0.04
+0.21%
$ 992,612 $ 69,321
Dec 27, 2 AM $ 0.0399
-0.09%
$ 990,496 $ 66,601
Dec 27, 1 AM $ 0.04
+0.06%
$ 991,194 $ 66,003
Dec 27, 12 AM $ 0.0399
+0.10%
$ 990,627 $ 65,482
Dec 26, 11 PM $ 0.0399
+0.15%
$ 989,621 $ 65,110
Dec 26, 10 PM $ 0.0398
+0.05%
$ 987,901 $ 61,967
Dec 26, 9 PM $ 0.0398
-0.07%
$ 987,622 $ 60,775
Dec 26, 8 PM $ 0.0398
+0.01%
$ 988,040 $ 60,185
Dec 26, 7 PM $ 0.0398
-0.04%
$ 987,713 $ 59,888
Dec 26, 6 PM $ 0.0399
-0.04%
$ 988,335 $ 60,303
Dec 26, 5 PM $ 0.0398
+0.00%
$ 988,045 $ 60,652
Dec 26, 4 PM $ 0.0398
+0.00%
$ 987,773 $ 60,722
Dec 26, 3 PM $ 0.0398
-0.12%
$ 988,015 $ 60,442
Dec 26, 2 PM $ 0.0399
-0.22%
$ 989,286 $ 120,920
Dec 26, 1 PM $ 0.04
+0.58%
$ 991,211 $ 120,602
Dec 26, 12 PM $ 0.0397
-0.20%
$ 985,508 $ 118,466
Dec 26, 11 AM $ 0.0398
+0.15%
$ 987,473 $ 118,595
Dec 26, 10 AM $ 0.0398
+0.11%
$ 986,073 $ 117,917
Dec 26, 9 AM $ 0.0397
-0.19%
$ 984,418 $ 115,511
Dec 26, 8 AM $ 0.0398
-0.71%
$ 984,569 $ 112,796
Dec 26, 7 AM $ 0.04
+0.09%
$ 993,164 $ 102,952
Dec 26, 6 AM $ 0.04
-0.04%
$ 992,430 $ 100,959
Dec 26, 5 AM $ 0.04
-0.29%
$ 992,119 $ 97,615
Dec 26, 4 AM $ 0.0401
-0.09%
$ 995,571 $ 93,602
Dec 26, 3 AM $ 0.0402
-0.05%
$ 997,393 $ 91,365
Dec 26, 2 AM $ 0.0403
+0.92%
$ 998,683 $ 90,281
Dec 26, 1 AM $ 0.0399
-0.70%
$ 1.03 million $ 89,496
Dec 26, 12 AM $ 0.0402
+0.17%
$ 1.04 million $ 86,604
Dec 25, 11 PM $ 0.0401
-0.57%
$ 1.04 million $ 86,089
Dec 25, 10 PM $ 0.0404
-0.25%
$ 1.04 million $ 82,414
Dec 25, 9 PM $ 0.0405
+0.04%
$ 1.05 million $ 69,696
Dec 25, 8 PM $ 0.0405
+0.19%
$ 1.05 million $ 69,399
Dec 25, 7 PM $ 0.0404
-0.05%
$ 1.04 million $ 68,518
Dec 25, 6 PM $ 0.0404
+0.02%
$ 1.04 million $ 68,854
Dec 25, 5 PM $ 0.0404
-0.10%
$ 1.04 million $ 68,078
Dec 25, 4 PM $ 0.0404
-0.05%
$ 1.05 million $ 69,312
Dec 25, 3 PM $ 0.0404
-2.20%
$ 1.04 million $ 70,766