STAT Historical Data

STAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0404
-2.20%
$ 1.04 million $ 70,766
Dec 25, 2 PM $ 0.0413
+1.37%
$ 1.07 million $ 318,167
Dec 25, 1 PM $ 0.0408
+0.54%
$ 1.05 million $ 309,079
Dec 25, 12 PM $ 0.0405
-0.86%
$ 1.05 million $ 306,963
Dec 25, 11 AM $ 0.0409
+0.00%
$ 1.06 million $ 300,530
Dec 25, 10 AM $ 0.0409
-1.19%
$ 1.06 million $ 300,481
Dec 25, 9 AM $ 0.0414
-0.55%
$ 1.07 million $ 300,938
Dec 25, 8 AM $ 0.0416
+0.60%
$ 1.08 million $ 298,658
Dec 25, 7 AM $ 0.0413
-0.64%
$ 1.07 million $ 291,432
Dec 25, 6 AM $ 0.0416
+0.59%
$ 1.08 million $ 281,588
Dec 25, 5 AM $ 0.0414
+0.29%
$ 1.07 million $ 277,359
Dec 25, 4 AM $ 0.0412
+0.79%
$ 1.07 million $ 256,812
Dec 25, 3 AM $ 0.0409
+0.63%
$ 1.06 million $ 253,661
Dec 25, 2 AM $ 0.0407
+0.49%
$ 1.05 million $ 242,405
Dec 25, 1 AM $ 0.0404
-0.57%
$ 1.05 million $ 237,003
Dec 25, 12 AM $ 0.0407
-2.05%
$ 1.05 million $ 226,403
Dec 24, 11 PM $ 0.0415
+4.79%
$ 1.07 million $ 209,694
Dec 24, 10 PM $ 0.0396
-0.39%
$ 1.02 million $ 92,666
Dec 24, 9 PM $ 0.0398
+0.27%
$ 1.03 million $ 92,326
Dec 24, 8 PM $ 0.0397
-0.51%
$ 1.03 million $ 90,050
Dec 24, 7 PM $ 0.0398
+2.29%
$ 1.03 million $ 85,070
Dec 24, 6 PM $ 0.039
+0.28%
$ 1.01 million $ 80,702
Dec 24, 5 PM $ 0.0389
+1.29%
$ 1 million $ 78,672
Dec 24, 4 PM $ 0.0384
+2.25%
$ 992,179 $ 69,121
Dec 24, 3 PM $ 0.0376
-2.55%
$ 976,284 $ 61,666
Dec 24, 2 PM $ 0.0386
+0.75%
$ 997,514 $ 137,782
Dec 24, 1 PM $ 0.0383
+0.16%
$ 990,382 $ 133,517
Dec 24, 12 PM $ 0.0383
-0.41%
$ 989,265 $ 132,948
Dec 24, 11 AM $ 0.0383
+0.27%
$ 991,427 $ 117,782
Dec 24, 10 AM $ 0.0382
-0.33%
$ 987,459 $ 114,559
Dec 24, 9 AM $ 0.0384
+0.72%
$ 993,515 $ 112,899
Dec 24, 8 AM $ 0.0381
+0.56%
$ 985,462 $ 111,534
Dec 24, 7 AM $ 0.0378
+0.43%
$ 978,189 $ 108,179
Dec 24, 6 AM $ 0.0377
+0.08%
$ 973,962 $ 106,203
Dec 24, 5 AM $ 0.0376
-0.01%
$ 973,081 $ 99,705
Dec 24, 4 AM $ 0.0377
-0.61%
$ 973,434 $ 97,357
Dec 24, 3 AM $ 0.0378
+0.68%
$ 978,343 $ 96,552
Dec 24, 2 AM $ 0.0376
+0.54%
$ 971,757 $ 94,952
Dec 24, 1 AM $ 0.0374
+0.07%
$ 966,547 $ 88,051
Dec 24, 12 AM $ 0.0374
+0.15%
$ 965,915 $ 87,758
Dec 23, 11 PM $ 0.0371
+0.12%
$ 959,451 $ 79,108
Dec 23, 10 PM $ 0.0371
-0.16%
$ 959,371 $ 68,290
Dec 23, 9 PM $ 0.0372
+0.70%
$ 961,308 $ 67,996
Dec 23, 8 PM $ 0.0369
+0.06%
$ 954,861 $ 69,831
Dec 23, 7 PM $ 0.0369
-1.40%
$ 956,330 $ 69,845
Dec 23, 6 PM $ 0.0374
+0.05%
$ 967,235 $ 69,339
Dec 23, 5 PM $ 0.0374
+1.23%
$ 967,457 $ 69,149
Dec 23, 4 PM $ 0.0371
-1.59%
$ 958,190 $ 68,477
Dec 23, 3 PM $ 0.0376
+0.76%
$ 971,184 $ 59,863
Dec 23, 2 PM $ 0.0373
+0.00%
$ 963,779 $ 249,103