STAT Historical Data

STAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0267
-0.02%
$564,067 $105,799
Apr 12, 8 AM $0.0267
-0.05%
$564,199 $106,345
Apr 12, 7 AM $0.0267
+0.06%
$564,467 $106,000
Apr 12, 6 AM $0.0267
+0.05%
$564,153 $114,404
Apr 12, 5 AM $0.0266
-0.02%
$563,877 $114,672
Apr 12, 4 AM $0.0266
-0.02%
$564,015 $114,780
Apr 12, 3 AM $0.0267
-0.10%
$564,146 $104,839
Apr 12, 2 AM $0.0266
-0.24%
$563,670 $104,795
Apr 12, 1 AM $0.0267
-0.44%
$565,022 $100,060
Apr 12, 12 AM $0.0268
+0.15%
$567,508 $85,719
Apr 11, 11 PM $0.0268
+0.30%
$566,643 $84,510
Apr 11, 10 PM $0.0267
-0.25%
$564,968 $83,807
Apr 11, 9 PM $0.0268
+0.28%
$566,388 $80,100
Apr 11, 8 PM $0.0267
-0.20%
$564,800 $80,432
Apr 11, 7 PM $0.0267
-0.09%
$565,952 $80,415
Apr 11, 6 PM $0.0268
+0.24%
$566,466 $80,208
Apr 11, 5 PM $0.0268
+0.05%
$566,983 $80,458
Apr 11, 4 PM $0.0268
+0.26%
$567,018 $80,377
Apr 11, 3 PM $0.0267
-0.60%
$565,559 $78,140
Apr 11, 2 PM $0.0269
+0.05%
$568,678 $98,867
Apr 11, 1 PM $0.0269
+0.10%
$568,388 $98,195
Apr 11, 12 PM $0.0268
+0.45%
$567,830 $95,484
Apr 11, 11 AM $0.0267
+0.35%
$565,311 $95,395
Apr 11, 10 AM $0.0266
+0.10%
$563,365 $92,332
Apr 11, 9 AM $0.0266
-0.09%
$562,784 $92,249
Apr 11, 8 AM $0.0266
-0.06%
$563,270 $92,241
Apr 11, 7 AM $0.0266
+0.24%
$563,600 $92,289
Apr 11, 6 AM $0.0266
+0.55%
$562,542 $82,817
Apr 11, 5 AM $0.0264
-0.03%
$559,475 $69,586
Apr 11, 4 AM $0.0265
-0.06%
$559,827 $78,953
Apr 11, 3 AM $0.0265
-0.03%
$559,831 $78,744
Apr 11, 2 AM $0.0265
+0.01%
$559,975 $78,939
Apr 11, 1 AM $0.0265
+0.19%
$559,917 $78,448
Apr 11, 12 AM $0.0264
-0.19%
$558,836 $78,154
Apr 10, 11 PM $0.0265
+0.03%
$559,920 $77,791
Apr 10, 10 PM $0.0264
+0.04%
$559,753 $77,650
Apr 10, 9 PM $0.0264
-0.03%
$559,519 $77,425
Apr 10, 8 PM $0.0264
+0.21%
$559,512 $77,170
Apr 10, 7 PM $0.0264
-0.06%
$558,319 $77,022
Apr 10, 6 PM $0.0264
-0.11%
$558,471 $76,833
Apr 10, 5 PM $0.0264
+0.04%
$559,255 $73,589
Apr 10, 4 PM $0.0264
+0.00%
$559,040 $74,202
Apr 10, 3 PM $0.0264
-0.79%
$559,054 $73,856
Apr 10, 2 PM $0.0266
+0.10%
$563,693 $143,188
Apr 10, 1 PM $0.0266
+0.10%
$563,139 $143,328
Apr 10, 12 PM $0.0266
+0.36%
$562,250 $137,091
Apr 10, 11 AM $0.0265
-0.76%
$560,211 $135,414
Apr 10, 10 AM $0.0267
+0.38%
$564,495 $136,112
Apr 10, 9 AM $0.0266
+0.31%
$562,134 $132,068
Apr 10, 8 AM $0.0265
-0.38%
$560,415 $116,880