STAT Historical Data

STAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0373
+0.00%
$ 963,779 $ 249,103
Dec 23, 1 PM $ 0.0373
-1.09%
$ 963,957 $ 248,810
Dec 23, 12 PM $ 0.0377
-0.08%
$ 975,493 $ 250,900
Dec 23, 11 AM $ 0.0378
+0.70%
$ 976,351 $ 251,029
Dec 23, 10 AM $ 0.0375
+0.46%
$ 968,242 $ 248,336
Dec 23, 9 AM $ 0.0373
-0.44%
$ 964,024 $ 246,274
Dec 23, 8 AM $ 0.0375
+0.62%
$ 968,891 $ 245,327
Dec 23, 7 AM $ 0.0373
+0.62%
$ 963,735 $ 242,901
Dec 23, 6 AM $ 0.0371
-0.37%
$ 958,506 $ 241,038
Dec 23, 5 AM $ 0.0372
-1.47%
$ 961,857 $ 237,452
Dec 23, 4 AM $ 0.0377
+0.28%
$ 975,962 $ 233,905
Dec 23, 3 AM $ 0.0376
+0.34%
$ 973,186 $ 232,599
Dec 23, 2 AM $ 0.0375
+0.19%
$ 969,956 $ 230,023
Dec 23, 1 AM $ 0.0374
-1.03%
$ 968,142 $ 227,712
Dec 23, 12 AM $ 0.0378
+0.08%
$ 978,158 $ 223,945
Dec 22, 11 PM $ 0.0378
+0.54%
$ 977,450 $ 222,663
Dec 22, 10 PM $ 0.0376
+0.84%
$ 972,624 $ 218,516
Dec 22, 9 PM $ 0.0372
-4.38%
$ 962,971 $ 201,564
Dec 22, 8 PM $ 0.0389
-0.39%
$ 1.01 million $ 195,282
Dec 22, 7 PM $ 0.0391
-0.87%
$ 1.01 million $ 193,513
Dec 22, 6 PM $ 0.0394
+0.51%
$ 1.02 million $ 190,740
Dec 22, 5 PM $ 0.0393
-0.16%
$ 1.02 million $ 190,997
Dec 22, 4 PM $ 0.0393
+0.88%
$ 1.02 million $ 182,341
Dec 22, 3 PM $ 0.039
+0.21%
$ 1.01 million $ 177,188
Dec 22, 2 PM $ 0.0389
+1.13%
$ 1.01 million $ 350,209
Dec 22, 1 PM $ 0.0385
-0.36%
$ 995,127 $ 337,608
Dec 22, 12 PM $ 0.0386
+0.80%
$ 997,994 $ 334,749
Dec 22, 11 AM $ 0.0383
-1.09%
$ 989,699 $ 329,907
Dec 22, 10 AM $ 0.0387
-0.44%
$ 1 million $ 323,779
Dec 22, 9 AM $ 0.0389
+0.46%
$ 1 million $ 325,606
Dec 22, 8 AM $ 0.0387
-1.02%
$ 1 million $ 322,869
Dec 22, 7 AM $ 0.0391
+0.23%
$ 1.01 million $ 319,407
Dec 22, 6 AM $ 0.039
-1.54%
$ 1.01 million $ 318,948
Dec 22, 5 AM $ 0.0396
+0.32%
$ 1.02 million $ 307,055
Dec 22, 4 AM $ 0.0395
-0.61%
$ 1.02 million $ 300,970
Dec 22, 3 AM $ 0.0397
-0.87%
$ 1.03 million $ 298,228
Dec 22, 2 AM $ 0.0401
+2.75%
$ 1.04 million $ 283,673
Dec 22, 1 AM $ 0.039
-0.27%
$ 1.01 million $ 249,996
Dec 22, 12 AM $ 0.0391
+1.77%
$ 1.01 million $ 239,005
Dec 21, 11 PM $ 0.0384
+0.17%
$ 991,612 $ 226,147
Dec 21, 10 PM $ 0.0383
-0.02%
$ 989,940 $ 222,625
Dec 21, 9 PM $ 0.0383
+2.80%
$ 991,242 $ 213,170
Dec 21, 8 PM $ 0.0373
+0.23%
$ 964,245 $ 196,396
Dec 21, 7 PM $ 0.0372
-1.02%
$ 962,049 $ 193,273
Dec 21, 6 PM $ 0.0376
-0.78%
$ 971,974 $ 193,844
Dec 21, 5 PM $ 0.0379
-0.24%
$ 979,632 $ 192,341
Dec 21, 4 PM $ 0.038
+1.10%
$ 982,597 $ 192,167
Dec 21, 3 PM $ 0.0376
-2.06%
$ 973,304 $ 186,622
Dec 21, 2 PM $ 0.0385
+3.64%
$ 995,747 $ 420,674
Dec 21, 1 PM $ 0.0372
-3.79%
$ 961,023 $ 382,169