Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.0321
-0.32%
$721,101 $72,217
Jun 12, 4 PM $0.0322
-0.17%
$722,314 $59,099
Jun 12, 3 PM $0.0321
-2.24%
$720,753 $58,907
Jun 12, 2 PM $0.0328
+0.07%
$737,068 $255,452
Jun 12, 1 PM $0.0328
-0.02%
$736,183 $253,046
Jun 12, 12 PM $0.0328
-0.04%
$735,820 $251,161
Jun 12, 11 AM $0.0328
+0.23%
$736,099 $249,832
Jun 12, 10 AM $0.0327
+1.28%
$733,724 $248,791
Jun 12, 9 AM $0.0322
-0.68%
$723,860 $240,125
Jun 12, 8 AM $0.0325
+0.80%
$728,556 $241,595
Jun 12, 7 AM $0.0322
-0.12%
$723,096 $240,419
Jun 12, 6 AM $0.0322
+0.91%
$724,011 $240,387
Jun 12, 5 AM $0.032
-1.47%
$717,307 $236,557
Jun 12, 4 AM $0.0324
+0.31%
$728,271 $227,160
Jun 12, 3 AM $0.0323
+0.49%
$725,892 $227,273
Jun 12, 2 AM $0.0322
-0.43%
$722,484 $224,679
Jun 12, 1 AM $0.0323
+1.70%
$725,945 $222,515
Jun 12, 12 AM $0.0318
-1.15%
$713,309 $217,477
Jun 11, 11 PM $0.0322
+0.39%
$721,999 $209,053
Jun 11, 10 PM $0.032
-0.60%
$719,172 $208,574
Jun 11, 9 PM $0.0322
+0.29%
$723,376 $208,530
Jun 11, 8 PM $0.0321
-0.15%
$721,230 $206,559
Jun 11, 7 PM $0.0322
-0.13%
$722,142 $204,376
Jun 11, 6 PM $0.0322
+1.70%
$722,904 $203,857
Jun 11, 5 PM $0.0317
+0.15%
$711,349 $198,887
Jun 11, 4 PM $0.0317
+1.88%
$710,943 $198,871
Jun 11, 3 PM $0.0311
-1.39%
$697,926 $193,585
Jun 11, 2 PM $0.0315
+0.28%
$707,737 $106,954
Jun 11, 1 PM $0.0315
+2.33%
$708,137 $105,555
Jun 11, 12 PM $0.0307
+0.18%
$690,729 $102,661
Jun 11, 11 AM $0.0306
-0.59%
$689,487 $88,200
Jun 11, 10 AM $0.0308
-0.17%
$692,826 $88,757
Jun 11, 9 AM $0.0308
+1.04%
$693,980 $89,895
Jun 11, 8 AM $0.0306
-0.90%
$687,609 $90,206
Jun 11, 7 AM $0.0309
-0.16%
$694,476 $92,605
Jun 11, 6 AM $0.0308
+1.41%
$693,984 $91,864
Jun 11, 5 AM $0.0304
-1.61%
$683,982 $90,908
Jun 11, 4 AM $0.0309
+1.02%
$694,518 $89,924
Jun 11, 3 AM $0.0305
+0.56%
$687,032 $89,777
Jun 11, 2 AM $0.0305
-0.69%
$686,664 $89,219
Jun 11, 1 AM $0.0308
+1.50%
$694,061 $89,673
Jun 11, 12 AM $0.0305
+0.10%
$685,273 $90,204
Jun 10, 11 PM $0.0304
-1.31%
$684,904 $91,351
Jun 10, 10 PM $0.0308
-0.12%
$693,821 $86,882
Jun 10, 9 PM $0.0309
-0.76%
$695,533 $85,455
Jun 10, 8 PM $0.031
+0.19%
$698,542 $77,879
Jun 10, 7 PM $0.031
+0.08%
$697,988 $78,420
Jun 10, 6 PM $0.031
-0.52%
$697,010 $69,222
Jun 10, 5 PM $0.031
+0.28%
$698,262 $68,892
Jun 10, 4 PM $0.031
-0.09%
$696,536 $68,919