STAT Historical Data

STAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0372
-3.79%
$ 961,023 $ 382,169
Dec 21, 12 PM $ 0.0386
-0.50%
$ 998,867 $ 363,487
Dec 21, 11 AM $ 0.0388
-1.27%
$ 1 million $ 358,031
Dec 21, 10 AM $ 0.0393
+1.07%
$ 1.02 million $ 346,713
Dec 21, 9 AM $ 0.0389
-0.55%
$ 1.01 million $ 332,401
Dec 21, 8 AM $ 0.0391
-3.72%
$ 1.01 million $ 320,493
Dec 21, 7 AM $ 0.0406
+7.67%
$ 1.05 million $ 259,077
Dec 21, 6 AM $ 0.0377
+0.19%
$ 975,818 $ 119,313
Dec 21, 5 AM $ 0.0377
+0.10%
$ 974,866 $ 114,172
Dec 21, 4 AM $ 0.0377
+0.09%
$ 974,575 $ 110,173
Dec 21, 3 AM $ 0.0377
+0.04%
$ 973,959 $ 109,500
Dec 21, 2 AM $ 0.0377
-0.35%
$ 973,571 $ 108,246
Dec 21, 1 AM $ 0.0378
+0.11%
$ 976,837 $ 106,489
Dec 21, 12 AM $ 0.0377
-0.10%
$ 975,607 $ 105,185
Dec 20, 11 PM $ 0.0378
+0.22%
$ 976,620 $ 103,768
Dec 20, 10 PM $ 0.0377
+0.39%
$ 974,737 $ 103,076
Dec 20, 9 PM $ 0.0376
+0.28%
$ 970,950 $ 97,662
Dec 20, 8 PM $ 0.0374
-0.71%
$ 967,347 $ 96,103
Dec 20, 7 PM $ 0.0377
+0.67%
$ 973,830 $ 95,216
Dec 20, 6 PM $ 0.0374
+0.34%
$ 967,391 $ 91,870
Dec 20, 5 PM $ 0.0373
+0.55%
$ 964,463 $ 88,450
Dec 20, 4 PM $ 0.0371
-0.66%
$ 959,207 $ 85,897
Dec 20, 3 PM $ 0.0373
-2.47%
$ 963,766 $ 82,779
Dec 20, 2 PM $ 0.0382
+0.74%
$ 988,231 $ 1.32 million
Dec 20, 1 PM $ 0.0379
-0.30%
$ 980,850 $ 1.31 million
Dec 20, 12 PM $ 0.0381
+0.55%
$ 983,782 $ 1.31 million
Dec 20, 11 AM $ 0.0378
-0.14%
$ 978,350 $ 1.3 million
Dec 20, 10 AM $ 0.0379
+0.16%
$ 979,657 $ 1.3 million
Dec 20, 9 AM $ 0.0378
-0.40%
$ 977,861 $ 1.29 million
Dec 20, 8 AM $ 0.038
-2.02%
$ 981,727 $ 1.29 million
Dec 20, 7 AM $ 0.0387
+2.95%
$ 999,635 $ 1.28 million
Dec 20, 6 AM $ 0.0375
-0.01%
$ 970,616 $ 1.22 million
Dec 20, 5 AM $ 0.0375
+0.72%
$ 970,607 $ 1.22 million
Dec 20, 4 AM $ 0.0373
+0.37%
$ 963,732 $ 1.2 million
Dec 20, 3 AM $ 0.0371
-0.08%
$ 960,206 $ 1.19 million
Dec 20, 2 AM $ 0.0372
+0.88%
$ 960,794 $ 1.18 million
Dec 20, 1 AM $ 0.0368
-0.33%
$ 952,617 $ 1.17 million
Dec 20, 12 AM $ 0.037
+0.39%
$ 955,566 $ 1.15 million
Dec 19, 11 PM $ 0.0368
-0.21%
$ 951,875 $ 1.13 million
Dec 19, 10 PM $ 0.0369
+0.67%
$ 953,740 $ 1.1 million
Dec 19, 9 PM $ 0.0367
-1.09%
$ 947,566 $ 1.07 million
Dec 19, 8 PM $ 0.0371
+0.68%
$ 957,949 $ 1.08 million
Dec 19, 7 PM $ 0.0368
+1.58%
$ 951,451 $ 1.06 million
Dec 19, 6 PM $ 0.0362
-1.14%
$ 936,814 $ 1.03 million
Dec 19, 5 PM $ 0.0366
-1.64%
$ 947,555 $ 1.04 million
Dec 19, 4 PM $ 0.0373
+0.77%
$ 963,311 $ 1.04 million
Dec 19, 3 PM $ 0.037
-7.18%
$ 955,766 $ 1.02 million
Dec 19, 2 PM $ 0.0392
+11.87%
$ 1 million $ 228,531
Dec 19, 1 PM $ 0.0351
+0.19%
$ 906,617 $ 100,185
Dec 19, 12 PM $ 0.0349
-0.44%
$ 901,412 $ 99,989