STAT Historical Data

STAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0349
-0.44%
$ 901,412 $ 99,989
Dec 19, 11 AM $ 0.035
+0.57%
$ 904,085 $ 101,148
Dec 19, 10 AM $ 0.0348
-0.14%
$ 900,035 $ 103,008
Dec 19, 9 AM $ 0.0348
+0.20%
$ 901,385 $ 103,122
Dec 19, 8 AM $ 0.0347
+0.95%
$ 897,448 $ 103,677
Dec 19, 7 AM $ 0.0349
-2.30%
$ 901,226 $ 103,525
Dec 19, 6 AM $ 0.0357
+1.62%
$ 922,410 $ 101,005
Dec 19, 5 AM $ 0.0352
-0.74%
$ 909,751 $ 101,455
Dec 19, 4 AM $ 0.0355
-0.13%
$ 917,501 $ 104,599
Dec 19, 3 AM $ 0.0356
+0.64%
$ 919,954 $ 107,287
Dec 19, 2 AM $ 0.0354
+0.66%
$ 914,972 $ 106,725
Dec 19, 1 AM $ 0.0351
+0.16%
$ 843,998 $ 106,541
Dec 19, 12 AM $ 0.0351
-0.51%
$ 842,980 $ 122,381
Dec 18, 11 PM $ 0.0352
-1.96%
$ 845,872 $ 122,138
Dec 18, 10 PM $ 0.0359
+0.37%
$ 862,050 $ 110,413
Dec 18, 9 PM $ 0.0358
-1.11%
$ 859,982 $ 111,131
Dec 18, 8 PM $ 0.0363
-0.02%
$ 871,423 $ 109,809
Dec 18, 7 PM $ 0.0362
+0.43%
$ 870,921 $ 110,755
Dec 18, 6 PM $ 0.0361
+0.71%
$ 866,930 $ 112,099
Dec 18, 5 PM $ 0.0359
-1.49%
$ 861,610 $ 111,672
Dec 18, 4 PM $ 0.0364
+0.08%
$ 874,361 $ 107,794
Dec 18, 3 PM $ 0.0363
+0.52%
$ 873,129 $ 105,648
Dec 18, 2 PM $ 0.0361
-0.12%
$ 868,624 $ 106,613
Dec 18, 1 PM $ 0.0362
+0.75%
$ 869,525 $ 106,644
Dec 18, 12 PM $ 0.0359
+0.11%
$ 863,432 $ 106,455
Dec 18, 11 AM $ 0.0359
-0.06%
$ 862,517 $ 108,343
Dec 18, 10 AM $ 0.0359
-0.02%
$ 863,277 $ 975,836
Dec 18, 9 AM $ 0.0359
-0.01%
$ 863,318 $ 976,673
Dec 18, 8 AM $ 0.0359
-0.16%
$ 862,870 $ 977,204
Dec 18, 7 AM $ 0.036
+1.09%
$ 864,141 $ 977,400
Dec 18, 6 AM $ 0.0356
+0.02%
$ 854,796 $ 978,125
Dec 18, 5 AM $ 0.0356
+3.91%
$ 854,616 $ 978,222
Dec 18, 4 AM $ 0.0348
-1.47%
$ 837,456 $ 971,198
Dec 18, 3 AM $ 0.0352
-0.42%
$ 846,539 $ 977,946
Dec 18, 2 AM $ 0.0354
-2.28%
$ 850,059 $ 973,446
Dec 18, 1 AM $ 0.0362
+6.78%
$ 869,878 $ 970,807
Dec 18, 12 AM $ 0.034
-4.73%
$ 818,137 $ 942,478
Dec 17, 11 PM $ 0.0357
+0.05%
$ 858,748 $ 943,241
Dec 17, 10 PM $ 0.0357
+0.00%
$ 858,111 $ 939,466
Dec 17, 9 PM $ 0.0357
+3.16%
$ 858,073 $ 938,564
Dec 17, 8 PM $ 0.0346
-3.23%
$ 831,813 $ 935,270
Dec 17, 7 PM $ 0.0358
-0.53%
$ 859,653 $ 928,057
Dec 17, 6 PM $ 0.036
-0.23%
$ 873,279 $ 925,927
Dec 17, 5 PM $ 0.036
-0.85%
$ 866,246 $ 923,835
Dec 17, 4 PM $ 0.0364
-0.40%
$ 873,650 $ 913,186
Dec 17, 3 PM $ 0.0365
+1.96%
$ 877,099 $ 911,911
Dec 17, 2 PM $ 0.0358
-1.49%
$ 860,205 $ 896,357
Dec 17, 1 PM $ 0.0363
-0.17%
$ 873,210 $ 889,913
Dec 17, 12 PM $ 0.0364
-1.85%
$ 874,660 $ 882,535
Dec 17, 11 AM $ 0.0371
+2.13%
$ 891,136 $ 875,031