STAT Historical Data

STAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0363
+0.74%
$ 872,611 $ 869,883
Dec 17, 9 AM $ 0.036
-1.23%
$ 866,142 $ 866,504
Dec 17, 8 AM $ 0.0365
+0.04%
$ 876,840 $ 866,917
Dec 17, 7 AM $ 0.0365
+0.02%
$ 876,484 $ 869,379
Dec 17, 6 AM $ 0.0365
+0.13%
$ 876,411 $ 871,672
Dec 17, 5 AM $ 0.0364
+1.25%
$ 875,234 $ 874,960
Dec 17, 4 AM $ 0.036
-1.53%
$ 864,536 $ 873,075
Dec 17, 3 AM $ 0.0365
+1.49%
$ 877,877 $ 861,299
Dec 17, 2 AM $ 0.036
+1.46%
$ 865,028 $ 863,056
Dec 17, 1 AM $ 0.0355
-3.79%
$ 852,324 $ 862,476
Dec 17, 12 AM $ 0.0369
+2.77%
$ 885,832 $ 847,881
Dec 16, 11 PM $ 0.0359
-3.09%
$ 861,749 $ 836,360
Dec 16, 10 PM $ 0.037
-0.95%
$ 889,715 $ 828,315
Dec 16, 9 PM $ 0.0374
+1.95%
$ 898,236 $ 831,552
Dec 16, 8 PM $ 0.0367
+0.70%
$ 881,277 $ 830,824
Dec 16, 7 PM $ 0.0364
-1.26%
$ 875,015 $ 841,357
Dec 16, 6 PM $ 0.0369
-1.84%
$ 886,927 $ 837,258
Dec 16, 5 PM $ 0.0376
+1.63%
$ 903,403 $ 838,425
Dec 16, 4 PM $ 0.037
-1.10%
$ 888,802 $ 836,270
Dec 16, 3 PM $ 0.0374
+1.04%
$ 898,382 $ 831,889
Dec 16, 2 PM $ 0.037
+1.01%
$ 889,091 $ 859,024
Dec 16, 1 PM $ 0.0366
-2.87%
$ 880,107 $ 857,583
Dec 16, 12 PM $ 0.0377
+2.16%
$ 906,101 $ 866,899
Dec 16, 11 AM $ 0.0369
+0.64%
$ 886,947 $ 868,993
Dec 16, 10 AM $ 0.0367
-0.12%
$ 881,414 $ 869,984
Dec 16, 9 AM $ 0.0367
-0.46%
$ 882,410 $ 869,864
Dec 16, 8 AM $ 0.0369
+1.41%
$ 886,620 $ 870,945
Dec 16, 7 AM $ 0.0364
-1.93%
$ 874,415 $ 895,778
Dec 16, 6 AM $ 0.0371
+0.78%
$ 891,653 $ 893,920
Dec 16, 5 AM $ 0.0368
+0.93%
$ 884,683 $ 892,860
Dec 16, 4 AM $ 0.0365
-0.96%
$ 876,416 $ 893,583
Dec 16, 3 AM $ 0.0369
-0.82%
$ 886,359 $ 894,442
Dec 16, 2 AM $ 0.0372
+1.96%
$ 893,637 $ 886,117
Dec 16, 1 AM $ 0.037
-0.35%
$ 889,808 $ 885,469
Dec 16, 12 AM $ 0.0372
+1.94%
$ 892,876 $ 874,756
Dec 15, 11 PM $ 0.0366
+0.10%
$ 878,506 $ 862,515
Dec 15, 10 PM $ 0.0371
+0.63%
$ 890,580 $ 844,694
Dec 15, 9 PM $ 0.0368
+0.25%
$ 883,988 $ 805,315
Dec 15, 8 PM $ 0.0367
-0.77%
$ 881,450 $ 771,295
Dec 15, 7 PM $ 0.0368
+0.11%
$ 884,747 $ 729,995
Dec 15, 6 PM $ 0.0368
+0.66%
$ 883,673 $ 699,443
Dec 15, 5 PM $ 0.0366
-1.26%
$ 878,624 $ 676,223
Dec 15, 4 PM $ 0.037
-0.91%
$ 890,067 $ 645,861
Dec 15, 3 PM $ 0.0374
-2.35%
$ 898,050 $ 613,951
Dec 15, 2 PM $ 0.0383
-0.65%
$ 919,923 $ 567,601
Dec 15, 1 PM $ 0.0385
-0.96%
$ 926,308 $ 537,194
Dec 15, 12 PM $ 0.0389
+0.78%
$ 935,098 $ 496,519
Dec 15, 11 AM $ 0.0386
+0.00%
$ 927,339 $ 468,555
Dec 15, 10 AM $ 0.0386
-0.44%
$ 927,441 $ 437,947
Dec 15, 9 AM $ 0.0388
-0.14%
$ 931,257 $ 407,532