Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.0314
-0.15%
$705,927 $296,610
Jun 6, 12 PM $0.0314
-0.30%
$706,976 $295,003
Jun 6, 11 AM $0.0315
-1.80%
$709,040 $288,305
Jun 6, 10 AM $0.0321
+0.76%
$722,028 $191,626
Jun 6, 9 AM $0.0319
+0.35%
$717,155 $180,825
Jun 6, 8 AM $0.0317
-1.31%
$714,268 $176,970
Jun 6, 7 AM $0.0322
+0.38%
$723,633 $176,228
Jun 6, 6 AM $0.032
+0.40%
$720,773 $174,638
Jun 6, 5 AM $0.0319
+1.64%
$717,542 $166,139
Jun 6, 4 AM $0.0314
-0.54%
$706,558 $146,821
Jun 6, 3 AM $0.0315
+0.52%
$709,054 $143,892
Jun 6, 2 AM $0.0313
-0.71%
$705,421 $143,344
Jun 6, 1 AM $0.0316
+1.38%
$710,315 $139,469
Jun 6, 12 AM $0.0311
+0.76%
$699,979 $124,486
Jun 5, 11 PM $0.0309
-1.25%
$694,705 $120,216
Jun 5, 10 PM $0.0313
-0.08%
$703,489 $120,237
Jun 5, 9 PM $0.0313
+1.43%
$704,042 $119,174
Jun 5, 8 PM $0.0308
-0.24%
$694,148 $116,700
Jun 5, 7 PM $0.0309
+0.01%
$695,822 $112,457
Jun 5, 6 PM $0.0309
-0.40%
$695,725 $110,816
Jun 5, 5 PM $0.031
+0.28%
$698,516 $110,722
Jun 5, 4 PM $0.031
-1.29%
$696,572 $108,800
Jun 5, 3 PM $0.0314
-0.63%
$705,706 $101,990
Jun 5, 2 PM $0.0316
-0.48%
$710,156 $166,792
Jun 5, 1 PM $0.0317
-0.68%
$713,578 $165,720
Jun 5, 12 PM $0.0319
-0.60%
$718,492 $165,009
Jun 5, 11 AM $0.0321
+0.19%
$722,842 $165,041
Jun 5, 10 AM $0.0321
-0.47%
$721,464 $161,963
Jun 5, 9 AM $0.0322
+1.12%
$724,835 $161,631
Jun 5, 8 AM $0.0319
+0.53%
$716,785 $152,063
Jun 5, 7 AM $0.0317
+0.40%
$713,019 $149,741
Jun 5, 6 AM $0.0316
+0.02%
$710,435 $147,433
Jun 5, 5 AM $0.0316
+0.15%
$710,265 $144,895
Jun 5, 4 AM $0.0316
+0.03%
$710,028 $143,214
Jun 5, 3 AM $0.0315
-0.38%
$709,835 $141,855
Jun 5, 2 AM $0.0317
-0.48%
$712,531 $135,543
Jun 5, 1 AM $0.0318
-1.32%
$715,938 $130,800
Jun 5, 12 AM $0.0322
-1.38%
$725,539 $128,865
Jun 4, 11 PM $0.0329
-0.61%
$740,339 $108,477
Jun 4, 10 PM $0.0331
-0.89%
$744,912 $104,532
Jun 4, 9 PM $0.0334
+0.14%
$751,609 $104,292
Jun 4, 8 PM $0.0332
-0.93%
$746,481 $104,134
Jun 4, 7 PM $0.0335
+0.35%
$753,459 $103,549
Jun 4, 6 PM $0.0334
+0.02%
$751,016 $103,413
Jun 4, 5 PM $0.0334
+0.14%
$751,223 $103,235
Jun 4, 4 PM $0.0333
-0.34%
$750,180 $102,864
Jun 4, 3 PM $0.0334
+0.30%
$752,746 $100,860
Jun 4, 2 PM $0.0334
+1.62%
$775,230 $349,972
Jun 4, 1 PM $0.0328
-0.33%
$762,876 $341,829
Jun 4, 12 PM $0.0329
+0.07%
$765,245 $340,065