Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.0329
+0.07%
$765,245 $340,065
Jun 4, 11 AM $0.0329
-0.80%
$764,739 $334,720
Jun 4, 10 AM $0.0332
+0.38%
$770,875 $335,667
Jun 4, 9 AM $0.033
-1.06%
$767,921 $334,324
Jun 4, 8 AM $0.0334
+1.13%
$775,842 $328,192
Jun 4, 7 AM $0.033
-1.31%
$767,120 $321,247
Jun 4, 6 AM $0.0334
-0.36%
$777,312 $320,265
Jun 4, 5 AM $0.0336
+0.26%
$780,154 $319,724
Jun 4, 4 AM $0.0335
+0.44%
$777,881 $309,739
Jun 4, 3 AM $0.0333
+1.77%
$774,437 $305,930
Jun 4, 2 AM $0.0327
-3.02%
$760,972 $286,646
Jun 4, 1 AM $0.0339
-1.16%
$787,576 $276,364
Jun 4, 12 AM $0.0343
-0.01%
$797,019 $258,120
Jun 3, 11 PM $0.0343
-0.59%
$798,001 $237,529
Jun 3, 10 PM $0.0345
+0.37%
$802,897 $236,934
Jun 3, 9 PM $0.0344
-2.38%
$800,014 $234,365
Jun 3, 8 PM $0.0353
+3.09%
$819,510 $234,712
Jun 3, 7 PM $0.0342
+0.23%
$794,976 $226,419
Jun 3, 6 PM $0.0341
-1.28%
$793,363 $225,743
Jun 3, 5 PM $0.0346
-0.45%
$803,677 $223,924
Jun 3, 4 PM $0.0347
-0.12%
$807,298 $222,846
Jun 3, 3 PM $0.0348
-3.68%
$808,239 $210,251
Jun 3, 2 PM $0.0361
+0.34%
$839,082 $288,342
Jun 3, 1 PM $0.036
+0.17%
$836,216 $279,962
Jun 3, 12 PM $0.0359
-0.33%
$834,816 $276,486
Jun 3, 11 AM $0.036
+0.10%
$837,404 $267,709
Jun 3, 10 AM $0.036
-0.06%
$836,510 $256,616
Jun 3, 9 AM $0.036
-0.40%
$836,805 $251,295
Jun 3, 8 AM $0.0361
+0.57%
$840,221 $251,016
Jun 3, 7 AM $0.0359
-0.07%
$835,173 $249,321
Jun 3, 6 AM $0.036
-1.60%
$835,931 $234,128
Jun 3, 5 AM $0.0365
-0.30%
$849,588 $226,176
Jun 3, 4 AM $0.0367
+0.54%
$852,209 $222,398
Jun 3, 3 AM $0.0365
-0.21%
$847,555 $218,195
Jun 3, 2 AM $0.0365
-0.31%
$849,236 $215,867
Jun 3, 1 AM $0.0366
+0.48%
$851,746 $209,597
Jun 3, 12 AM $0.0365
+0.81%
$847,557 $206,227
Jun 2, 11 PM $0.0362
-0.72%
$840,554 $193,713
Jun 2, 10 PM $0.0365
-0.81%
$848,621 $183,003
Jun 2, 9 PM $0.0368
+2.51%
$854,618 $172,179
Jun 2, 8 PM $0.0359
-2.94%
$833,666 $167,288
Jun 2, 7 PM $0.037
-1.40%
$858,961 $147,957
Jun 2, 6 PM $0.0374
+0.06%
$870,198 $148,132
Jun 2, 5 PM $0.0374
+1.09%
$869,639 $148,321
Jun 2, 4 PM $0.037
-1.62%
$860,275 $140,157
Jun 2, 3 PM $0.0376
+0.10%
$874,458 $129,479
Jun 2, 2 PM $0.0376
-2.23%
$873,543 $876,902
Jun 2, 1 PM $0.0384
+0.84%
$893,495 $838,410
Jun 2, 12 PM $0.0381
+0.68%
$886,073 $823,918
Jun 2, 11 AM $0.0379
-0.84%
$880,074 $808,416