STAT Historical Data

STAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0388
-0.14%
$ 931,257 $ 407,532
Dec 15, 8 AM $ 0.0388
-1.01%
$ 932,587 $ 379,988
Dec 15, 7 AM $ 0.0392
-1.13%
$ 942,311 $ 335,933
Dec 15, 6 AM $ 0.0396
+1.22%
$ 952,824 $ 290,065
Dec 15, 5 AM $ 0.0392
+0.81%
$ 941,202 $ 258,681
Dec 15, 4 AM $ 0.0389
-1.40%
$ 933,651 $ 227,780
Dec 15, 3 AM $ 0.0394
-0.30%
$ 946,188 $ 194,810
Dec 15, 2 AM $ 0.0395
+0.26%
$ 948,839 $ 167,011
Dec 15, 1 AM $ 0.0394
-0.22%
$ 946,038 $ 135,030
Dec 15, 12 AM $ 0.0395
+0.47%
$ 948,329 $ 114,723
Dec 14, 11 PM $ 0.0393
-0.81%
$ 943,981 $ 95,231
Dec 14, 10 PM $ 0.0396
-0.04%
$ 951,732 $ 81,436
Dec 14, 9 PM $ 0.0396
+0.08%
$ 951,307 $ 81,364
Dec 14, 8 PM $ 0.0396
-0.30%
$ 951,784 $ 81,621
Dec 14, 7 PM $ 0.0396
+0.28%
$ 951,930 $ 81,742
Dec 14, 6 PM $ 0.0395
-1.02%
$ 950,461 $ 82,190
Dec 14, 5 PM $ 0.04
-0.44%
$ 960,739 $ 76,702
Dec 14, 4 PM $ 0.0402
-0.08%
$ 965,004 $ 86,861
Dec 14, 3 PM $ 0.0402
+0.21%
$ 966,830 $ 89,331
Dec 14, 2 PM $ 0.0402
+0.11%
$ 967,030 $ 94,655
Dec 14, 1 PM $ 0.0403
+0.09%
$ 968,438 $ 96,581
Dec 14, 12 PM $ 0.0403
-0.20%
$ 967,552 $ 99,783
Dec 14, 11 AM $ 0.0403
-0.38%
$ 969,341 $ 105,712
Dec 14, 10 AM $ 0.0406
+0.59%
$ 974,343 $ 108,747
Dec 14, 9 AM $ 0.0403
-0.07%
$ 968,834 $ 109,333
Dec 14, 8 AM $ 0.0403
-0.21%
$ 969,364 $ 110,278
Dec 14, 7 AM $ 0.0404
+0.14%
$ 971,405 $ 115,811
Dec 14, 6 AM $ 0.0404
-0.27%
$ 970,025 $ 129,483
Dec 14, 5 AM $ 0.0405
+0.37%
$ 972,668 $ 141,763
Dec 14, 4 AM $ 0.0403
-0.19%
$ 969,546 $ 154,878
Dec 14, 3 AM $ 0.0404
+0.13%
$ 971,022 $ 170,714
Dec 14, 2 AM $ 0.0404
+0.05%
$ 969,708 $ 187,388
Dec 14, 1 AM $ 0.0404
-0.03%
$ 970,030 $ 201,309
Dec 14, 12 AM $ 0.0404
-0.03%
$ 971,257 $ 224,520
Dec 13, 11 PM $ 0.0404
+0.26%
$ 971,136 $ 249,750
Dec 13, 10 PM $ 0.0403
-0.18%
$ 968,538 $ 273,096
Dec 13, 9 PM $ 0.0404
+0.00%
$ 970,370 $ 301,599
Dec 13, 8 PM $ 0.0404
-0.01%
$ 970,134 $ 326,984
Dec 13, 7 PM $ 0.0404
+0.15%
$ 970,673 $ 364,089
Dec 13, 6 PM $ 0.0403
+0.31%
$ 969,213 $ 392,885
Dec 13, 5 PM $ 0.0402
-0.89%
$ 966,185 $ 421,055
Dec 13, 4 PM $ 0.0405
-0.14%
$ 974,452 $ 431,283
Dec 13, 3 PM $ 0.0406
-0.38%
$ 975,783 $ 568,654
Dec 13, 2 PM $ 0.0408
-0.43%
$ 979,456 $ 1.26 million
Dec 13, 1 PM $ 0.0409
-0.53%
$ 983,602 $ 1.29 million
Dec 13, 12 PM $ 0.0412
+1.47%
$ 989,088 $ 1.3 million
Dec 13, 11 AM $ 0.0406
-0.68%
$ 974,940 $ 1.3 million
Dec 13, 10 AM $ 0.0408
-0.08%
$ 981,585 $ 1.31 million
Dec 13, 9 AM $ 0.0409
+0.19%
$ 982,359 $ 1.33 million
Dec 13, 8 AM $ 0.0408
+0.81%
$ 980,469 $ 1.34 million