STAT Historical Data

STAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0408
+0.81%
$ 980,469 $ 1.34 million
Dec 13, 7 AM $ 0.0405
+0.38%
$ 972,615 $ 1.36 million
Dec 13, 6 AM $ 0.0403
-0.24%
$ 969,146 $ 1.36 million
Dec 13, 5 AM $ 0.0404
+0.72%
$ 971,479 $ 1.44 million
Dec 13, 4 AM $ 0.0401
-0.60%
$ 964,502 $ 1.51 million
Dec 13, 3 AM $ 0.0404
-0.70%
$ 970,225 $ 1.51 million
Dec 13, 2 AM $ 0.0406
-0.58%
$ 976,891 $ 1.51 million
Dec 13, 1 AM $ 0.0409
+0.82%
$ 982,613 $ 1.51 million
Dec 13, 12 AM $ 0.0406
-0.18%
$ 974,676 $ 1.5 million
Dec 12, 11 PM $ 0.0406
-1.50%
$ 976,633 $ 1.49 million
Dec 12, 10 PM $ 0.0413
+1.92%
$ 991,599 $ 1.49 million
Dec 12, 9 PM $ 0.0405
+0.29%
$ 972,803 $ 1.48 million
Dec 12, 8 PM $ 0.0404
-0.91%
$ 970,017 $ 1.47 million
Dec 12, 7 PM $ 0.0407
-1.61%
$ 978,950 $ 1.44 million
Dec 12, 6 PM $ 0.0414
-2.89%
$ 994,937 $ 1.43 million
Dec 12, 5 PM $ 0.0426
+0.20%
$ 1.02 million $ 1.42 million
Dec 12, 4 PM $ 0.0426
-2.12%
$ 1.02 million $ 1.4 million
Dec 12, 3 PM $ 0.0435
+5.00%
$ 1.04 million $ 1.27 million
Dec 12, 2 PM $ 0.0413
+0.48%
$ 991,392 $ 598,477
Dec 12, 1 PM $ 0.0411
+0.80%
$ 986,799 $ 584,935
Dec 12, 12 PM $ 0.0407
+0.43%
$ 979,086 $ 571,108
Dec 12, 11 AM $ 0.0406
-0.17%
$ 974,826 $ 564,258
Dec 12, 10 AM $ 0.0406
+0.49%
$ 976,133 $ 550,449
Dec 12, 9 AM $ 0.0404
-0.54%
$ 972,298 $ 542,453
Dec 12, 8 AM $ 0.0407
-0.59%
$ 978,714 $ 526,729
Dec 12, 7 AM $ 0.041
-1.78%
$ 984,164 $ 503,913
Dec 12, 6 AM $ 0.0418
-2.25%
$ 1 million $ 482,469
Dec 12, 5 AM $ 0.0428
+2.39%
$ 1.03 million $ 376,034
Dec 12, 4 AM $ 0.0413
+0.20%
$ 992,114 $ 334,171
Dec 12, 3 AM $ 0.0412
+1.01%
$ 990,002 $ 343,816
Dec 12, 2 AM $ 0.0409
+0.42%
$ 983,126 $ 349,877
Dec 12, 1 AM $ 0.0406
+0.00%
$ 975,381 $ 351,273
Dec 12, 12 AM $ 0.0406
-0.19%
$ 974,852 $ 358,213
Dec 11, 11 PM $ 0.0406
-0.19%
$ 973,920 $ 351,517
Dec 11, 10 PM $ 0.0407
+0.85%
$ 964,850 $ 355,336
Dec 11, 9 PM $ 0.0404
+0.07%
$ 970,072 $ 355,317
Dec 11, 8 PM $ 0.0404
+0.53%
$ 969,961 $ 357,252
Dec 11, 7 PM $ 0.0401
+1.31%
$ 968,412 $ 353,872
Dec 11, 6 PM $ 0.0396
-1.57%
$ 952,048 $ 349,048
Dec 11, 5 PM $ 0.0403
+0.94%
$ 967,672 $ 345,264
Dec 11, 4 PM $ 0.0399
-0.43%
$ 959,087 $ 344,420
Dec 11, 3 PM $ 0.0401
-0.79%
$ 963,042 $ 355,710
Dec 11, 2 PM $ 0.0404
+0.09%
$ 970,943 $ 350,421
Dec 11, 1 PM $ 0.0404
+0.10%
$ 970,283 $ 353,180
Dec 11, 12 PM $ 0.0403
-0.05%
$ 969,710 $ 368,689
Dec 11, 11 AM $ 0.0404
+1.02%
$ 970,328 $ 375,613
Dec 11, 10 AM $ 0.04
-0.99%
$ 960,469 $ 385,902
Dec 11, 9 AM $ 0.0404
+0.00%
$ 970,094 $ 394,204
Dec 11, 8 AM $ 0.0404
-0.05%
$ 970,346 $ 412,142
Dec 11, 7 AM $ 0.0404
+0.87%
$ 971,264 $ 426,067