Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.0379
-0.84%
$880,074 $808,416
Jun 2, 10 AM $0.0382
+1.69%
$887,524 $810,646
Jun 2, 9 AM $0.0375
-1.08%
$872,807 $790,838
Jun 2, 8 AM $0.038
-1.48%
$882,324 $781,593
Jun 2, 7 AM $0.0385
+1.06%
$895,578 $785,946
Jun 2, 6 AM $0.0381
-0.24%
$886,163 $773,217
Jun 2, 5 AM $0.0382
+0.23%
$888,309 $770,561
Jun 2, 4 AM $0.0381
-0.45%
$886,242 $763,724
Jun 2, 3 AM $0.0383
+1.68%
$890,221 $768,795
Jun 2, 2 AM $0.0377
-0.32%
$875,529 $739,780
Jun 2, 1 AM $0.0378
+1.18%
$878,971 $728,681
Jun 2, 12 AM $0.0374
-1.22%
$868,711 $704,855
Jun 1, 11 PM $0.0378
+0.60%
$878,598 $700,998
Jun 1, 10 PM $0.0376
-0.73%
$873,371 $679,023
Jun 1, 9 PM $0.0378
-1.09%
$879,714 $623,544
Jun 1, 8 PM $0.0383
+0.80%
$890,293 $613,153
Jun 1, 7 PM $0.0379
+0.23%
$881,796 $603,922
Jun 1, 6 PM $0.0378
-0.54%
$879,730 $599,806
Jun 1, 5 PM $0.0381
+0.31%
$884,495 $595,095
Jun 1, 4 PM $0.0379
-3.15%
$881,944 $574,844
Jun 1, 3 PM $0.0392
+0.28%
$910,621 $545,004
Jun 1, 2 PM $0.0391
-1.47%
$908,118 $3 million
Jun 1, 1 PM $0.0396
+3.33%
$921,644 $3.01 million
Jun 1, 12 PM $0.0384
+0.42%
$891,985 $2.88 million
Jun 1, 11 AM $0.0382
+0.55%
$888,275 $2.85 million
Jun 1, 10 AM $0.038
-1.88%
$883,418 $2.83 million
Jun 1, 9 AM $0.0387
+1.36%
$900,302 $2.85 million
Jun 1, 8 AM $0.0382
+0.13%
$888,196 $2.81 million
Jun 1, 7 AM $0.0382
-1.54%
$887,044 $2.8 million
Jun 1, 6 AM $0.0388
+0.36%
$900,901 $2.82 million
Jun 1, 5 AM $0.0386
+1.40%
$897,621 $2.8 million
Jun 1, 4 AM $0.0381
-0.91%
$885,223 $2.73 million
Jun 1, 3 AM $0.0384
+0.74%
$893,397 $2.69 million
Jun 1, 2 AM $0.0381
-0.34%
$886,642 $2.67 million
Jun 1, 1 AM $0.0383
+0.40%
$889,661 $2.65 million
Jun 1, 12 AM $0.0381
-1.56%
$886,136 $2.62 million
May 31, 11 PM $0.0387
-5.33%
$900,173 $2.58 million
May 31, 10 PM $0.0409
-2.59%
$950,841 $2.63 million
May 31, 9 PM $0.042
-2.27%
$976,132 $2.63 million
May 31, 8 PM $0.043
-1.05%
$998,851 $2.63 million
May 31, 7 PM $0.0434
+1.75%
$1.01 million $2.54 million
May 31, 6 PM $0.0427
+1.42%
$992,133 $2.49 million
May 31, 5 PM $0.0421
-2.27%
$978,225 $2.42 million
May 31, 4 PM $0.0431
-2.32%
$1 million $2.43 million
May 31, 3 PM $0.0441
+11.15%
$1.02 million $2.27 million
May 31, 2 PM $0.0397
+2.51%
$921,792 $1.02 million
May 31, 1 PM $0.0387
+1.19%
$899,266 $979,403
May 31, 12 PM $0.0382
+1.89%
$888,392 $960,354
May 31, 11 AM $0.0375
-2.36%
$871,759 $934,384
May 31, 10 AM $0.0384
-0.18%
$892,803 $937,521