STAT Historical Data

STAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0404
+0.87%
$ 971,264 $ 426,067
Dec 11, 6 AM $ 0.04
+1.38%
$ 961,774 $ 440,724
Dec 11, 5 AM $ 0.0395
-0.72%
$ 948,338 $ 443,397
Dec 11, 4 AM $ 0.0397
-1.20%
$ 955,510 $ 444,714
Dec 11, 3 AM $ 0.0402
+0.51%
$ 967,233 $ 431,333
Dec 11, 2 AM $ 0.04
-1.97%
$ 962,523 $ 423,792
Dec 11, 1 AM $ 0.0408
-1.48%
$ 981,896 $ 421,599
Dec 11, 12 AM $ 0.0415
-0.29%
$ 996,471 $ 413,108
Dec 10, 11 PM $ 0.0416
+0.19%
$ 999,388 $ 412,559
Dec 10, 10 PM $ 0.0415
-0.61%
$ 997,352 $ 400,560
Dec 10, 9 PM $ 0.0418
+0.43%
$ 1 million $ 398,444
Dec 10, 8 PM $ 0.0416
+0.05%
$ 999,514 $ 399,102
Dec 10, 7 PM $ 0.0416
+0.29%
$ 998,967 $ 409,887
Dec 10, 6 PM $ 0.0414
-0.40%
$ 996,599 $ 409,820
Dec 10, 5 PM $ 0.0416
-0.82%
$ 1 million $ 410,854
Dec 10, 4 PM $ 0.042
+1.47%
$ 1.01 million $ 411,999
Dec 10, 3 PM $ 0.0414
-0.21%
$ 994,730 $ 410,423
Dec 10, 2 PM $ 0.0415
-0.45%
$ 996,606 $ 412,622
Dec 10, 1 PM $ 0.0417
-0.39%
$ 1 million $ 410,156
Dec 10, 12 PM $ 0.0418
-0.91%
$ 1.01 million $ 409,371
Dec 10, 11 AM $ 0.0422
+0.34%
$ 1.01 million $ 408,456
Dec 10, 10 AM $ 0.0421
-0.53%
$ 1.01 million $ 411,071
Dec 10, 9 AM $ 0.0423
-0.15%
$ 1.02 million $ 414,445
Dec 10, 8 AM $ 0.0424
+0.40%
$ 1.02 million $ 411,650
Dec 10, 7 AM $ 0.0423
+1.05%
$ 1.02 million $ 412,163
Dec 10, 6 AM $ 0.0421
-0.61%
$ 1.01 million $ 412,110
Dec 10, 5 AM $ 0.042
-0.25%
$ 1.01 million $ 414,178
Dec 10, 4 AM $ 0.0421
+0.26%
$ 1.01 million $ 418,145
Dec 10, 3 AM $ 0.042
-0.22%
$ 1.01 million $ 422,160
Dec 10, 2 AM $ 0.0421
-0.01%
$ 1.01 million $ 430,139
Dec 10, 1 AM $ 0.0421
-2.06%
$ 1.01 million $ 445,287
Dec 10, 12 AM $ 0.043
+2.03%
$ 1.03 million $ 457,649
Dec 9, 11 PM $ 0.0421
-0.21%
$ 1.02 million $ 465,246
Dec 9, 10 PM $ 0.0422
+0.46%
$ 1.02 million $ 477,822
Dec 9, 9 PM $ 0.0421
-0.77%
$ 1.01 million $ 496,603
Dec 9, 8 PM $ 0.0424
-0.12%
$ 1.02 million $ 506,124
Dec 9, 7 PM $ 0.0424
-0.41%
$ 1.02 million $ 510,521
Dec 9, 6 PM $ 0.0426
-0.21%
$ 1.02 million $ 519,279
Dec 9, 5 PM $ 0.0427
+0.74%
$ 1.03 million $ 528,559
Dec 9, 4 PM $ 0.0424
+2.75%
$ 1.02 million $ 533,714
Dec 9, 3 PM $ 0.0412
-0.19%
$ 991,546 $ 534,972
Dec 9, 2 PM $ 0.0413
-1.26%
$ 1 million $ 543,716
Dec 9, 1 PM $ 0.0419
+1.51%
$ 1.01 million $ 553,612
Dec 9, 12 PM $ 0.0412
-0.48%
$ 991,152 $ 560,311
Dec 9, 11 AM $ 0.0414
+0.95%
$ 995,990 $ 577,219
Dec 9, 10 AM $ 0.041
-0.89%
$ 986,588 $ 582,162
Dec 9, 9 AM $ 0.0414
-0.59%
$ 995,410 $ 584,993
Dec 9, 8 AM $ 0.0417
+1.24%
$ 1 million $ 595,795
Dec 9, 7 AM $ 0.0411
-0.04%
$ 989,049 $ 609,619
Dec 9, 6 AM $ 0.0412
+0.07%
$ 989,430 $ 614,538