Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.0385
+0.38%
$894,273 $932,330
May 31, 8 AM $0.0383
+0.04%
$891,010 $918,407
May 31, 7 AM $0.0383
-0.92%
$891,049 $893,128
May 31, 6 AM $0.0387
-1.35%
$899,328 $885,486
May 31, 5 AM $0.0392
+1.52%
$911,624 $879,090
May 31, 4 AM $0.0386
-0.81%
$898,063 $849,649
May 31, 3 AM $0.0389
+1.54%
$905,362 $844,145
May 31, 2 AM $0.0384
-0.06%
$891,664 $814,460
May 31, 1 AM $0.0384
-0.30%
$892,227 $796,065
May 31, 12 AM $0.0385
-0.46%
$894,951 $788,882
May 30, 11 PM $0.0387
+3.03%
$899,129 $779,387
May 30, 10 PM $0.0375
-4.29%
$872,656 $739,797
May 30, 9 PM $0.0392
+6.62%
$911,773 $706,679
May 30, 8 PM $0.0368
-0.88%
$855,193 $574,285
May 30, 7 PM $0.0371
-1.04%
$862,771 $573,835
May 30, 6 PM $0.0375
+2.07%
$871,872 $574,380
May 30, 5 PM $0.0367
-1.77%
$854,194 $561,560
May 30, 4 PM $0.0374
-1.61%
$869,579 $551,316
May 30, 3 PM $0.038
+3.54%
$883,768 $527,332
May 30, 2 PM $0.0367
-0.77%
$853,605 $417,285
May 30, 1 PM $0.037
+0.54%
$860,267 $407,902
May 30, 12 PM $0.0368
+0.96%
$855,653 $396,715
May 30, 11 AM $0.0365
+0.65%
$847,505 $389,703
May 30, 10 AM $0.0362
-0.65%
$842,049 $383,552
May 30, 9 AM $0.0365
+0.46%
$847,562 $383,260
May 30, 8 AM $0.0363
+0.70%
$843,640 $381,832
May 30, 7 AM $0.036
-1.22%
$837,791 $384,479
May 30, 6 AM $0.0365
+2.35%
$848,157 $382,873
May 30, 5 AM $0.0357
-1.33%
$828,710 $373,128
May 30, 4 AM $0.0361
-1.12%
$840,052 $349,471
May 30, 3 AM $0.0365
+0.52%
$849,592 $342,157
May 30, 2 AM $0.0364
-1.25%
$845,188 $336,051
May 30, 1 AM $0.0368
-0.41%
$855,917 $328,765
May 30, 12 AM $0.0371
+1.45%
$863,331 $322,175
May 29, 11 PM $0.0366
-2.82%
$850,950 $297,589
May 29, 10 PM $0.0377
+0.03%
$875,670 $268,195
May 29, 9 PM $0.0376
-1.62%
$873,075 $261,395
May 29, 8 PM $0.0382
-0.34%
$887,447 $248,341
May 29, 7 PM $0.0383
-1.11%
$890,413 $243,585
May 29, 6 PM $0.0387
-1.11%
$900,433 $244,929
May 29, 5 PM $0.0392
+1.40%
$910,544 $245,209
May 29, 4 PM $0.0386
-0.08%
$897,974 $242,384
May 29, 3 PM $0.0387
+0.20%
$898,663 $229,731
May 29, 2 PM $0.0386
+0.18%
$897,777 $776,995
May 29, 1 PM $0.0386
+0.50%
$896,172 $751,815
May 29, 12 PM $0.0384
+1.08%
$891,742 $732,003
May 29, 11 AM $0.038
-0.77%
$882,259 $720,439
May 29, 10 AM $0.0383
-0.28%
$889,134 $694,153
May 29, 9 AM $0.0384
+0.92%
$891,643 $693,248
May 29, 8 AM $0.038
-0.29%
$883,539 $671,944