STAT Historical Data

STAT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0411
-0.21%
$ 988,732 $ 627,996
Dec 9, 4 AM $ 0.0412
-0.41%
$ 990,846 $ 637,261
Dec 9, 3 AM $ 0.0414
+0.42%
$ 994,638 $ 648,810
Dec 9, 2 AM $ 0.0412
-0.54%
$ 990,711 $ 651,694
Dec 9, 1 AM $ 0.0414
-0.24%
$ 996,125 $ 648,862
Dec 9, 12 AM $ 0.0415
-0.51%
$ 998,280 $ 650,813
Dec 8, 11 PM $ 0.0417
-0.09%
$ 1 million $ 660,803
Dec 8, 10 PM $ 0.0418
-0.05%
$ 1 million $ 670,441
Dec 8, 9 PM $ 0.0418
+0.85%
$ 1 million $ 660,062
Dec 8, 8 PM $ 0.0415
-0.57%
$ 996,442 $ 654,812
Dec 8, 7 PM $ 0.0417
+0.19%
$ 1 million $ 647,545
Dec 8, 6 PM $ 0.0421
+1.31%
$ 1.01 million $ 646,459
Dec 8, 5 PM $ 0.0417
+0.88%
$ 1 million $ 644,675
Dec 8, 4 PM $ 0.0418
-0.20%
$ 1.01 million $ 644,319
Dec 8, 3 PM $ 0.0419
-0.38%
$ 1.01 million $ 645,966
Dec 8, 2 PM $ 0.0421
-0.85%
$ 1.01 million $ 646,705
Dec 8, 1 PM $ 0.0424
+1.63%
$ 1.02 million $ 650,465
Dec 8, 12 PM $ 0.0418
-0.40%
$ 1 million $ 657,889
Dec 8, 11 AM $ 0.0419
-0.25%
$ 1.01 million $ 668,811
Dec 8, 10 AM $ 0.042
-0.18%
$ 1.01 million $ 678,216
Dec 8, 9 AM $ 0.0421
-0.48%
$ 1.01 million $ 681,588
Dec 8, 8 AM $ 0.0423
+1.66%
$ 1.02 million $ 683,751
Dec 8, 7 AM $ 0.0416
+0.03%
$ 1 million $ 678,472
Dec 8, 6 AM $ 0.0416
-1.30%
$ 999,606 $ 679,813
Dec 8, 5 AM $ 0.0422
+0.97%
$ 1.01 million $ 673,358
Dec 8, 4 AM $ 0.0418
-1.47%
$ 1 million $ 667,973
Dec 8, 3 AM $ 0.0424
+0.49%
$ 1.02 million $ 661,651
Dec 8, 2 AM $ 0.0422
+1.49%
$ 1.02 million $ 658,383
Dec 8, 1 AM $ 0.0416
+1.74%
$ 999,340 $ 651,488
Dec 8, 12 AM $ 0.0409
-1.57%
$ 982,255 $ 646,465
Dec 7, 11 PM $ 0.0415
+0.87%
$ 988,622 $ 636,385
Dec 7, 10 PM $ 0.0412
-0.18%
$ 989,283 $ 630,642
Dec 7, 9 PM $ 0.0412
-0.15%
$ 988,372 $ 629,293
Dec 7, 8 PM $ 0.0413
+0.37%
$ 992,334 $ 633,582
Dec 7, 7 PM $ 0.0411
-0.25%
$ 988,596 $ 644,791
Dec 7, 6 PM $ 0.0412
+1.15%
$ 990,962 $ 651,126
Dec 7, 5 PM $ 0.0407
-0.44%
$ 979,658 $ 653,148
Dec 7, 4 PM $ 0.0409
-0.40%
$ 983,826 $ 653,514
Dec 7, 3 PM $ 0.0411
+0.56%
$ 987,267 $ 647,927
Dec 7, 2 PM $ 0.0408
-1.48%
$ 981,909 $ 650,478
Dec 7, 1 PM $ 0.0415
+0.45%
$ 996,388 $ 649,771
Dec 7, 12 PM $ 0.0413
-0.59%
$ 991,933 $ 641,551
Dec 7, 11 AM $ 0.0415
-0.64%
$ 997,910 $ 627,979
Dec 7, 10 AM $ 0.0418
-0.91%
$ 1 million $ 617,317
Dec 7, 9 AM $ 0.0422
-0.48%
$ 1.01 million $ 617,085
Dec 7, 8 AM $ 0.0424
+0.72%
$ 1.02 million $ 608,000
Dec 7, 7 AM $ 0.0421
+0.40%
$ 1.01 million $ 607,733
Dec 7, 6 AM $ 0.0421
-0.10%
$ 1.01 million $ 613,533
Dec 7, 5 AM $ 0.0421
-0.21%
$ 1.01 million $ 619,062
Dec 7, 4 AM $ 0.0422
+0.05%
$ 1.01 million $ 619,747