Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.038
-0.29%
$883,539 $671,944
May 29, 7 AM $0.0381
-0.13%
$886,087 $636,841
May 29, 6 AM $0.0382
+1.34%
$887,272 $621,496
May 29, 5 AM $0.0377
-0.45%
$875,499 $590,369
May 29, 4 AM $0.0378
-2.90%
$879,413 $555,907
May 29, 3 AM $0.039
+0.13%
$905,723 $539,961
May 29, 2 AM $0.0389
-0.18%
$904,504 $518,261
May 29, 1 AM $0.039
-1.05%
$906,113 $499,392
May 29, 12 AM $0.0394
+0.47%
$915,723 $486,202
May 28, 11 PM $0.0392
-2.41%
$911,508 $483,710
May 28, 10 PM $0.0402
+3.16%
$934,064 $481,066
May 28, 9 PM $0.039
+0.76%
$905,406 $447,077
May 28, 8 PM $0.0387
-0.76%
$898,573 $432,595
May 28, 7 PM $0.039
-0.07%
$905,468 $429,679
May 28, 6 PM $0.039
-0.13%
$906,144 $426,199
May 28, 5 PM $0.039
-2.02%
$907,607 $422,465
May 28, 4 PM $0.0398
+1.12%
$926,276 $412,551
May 28, 3 PM $0.0394
-2.19%
$933,732 $384,318
May 28, 2 PM $0.0403
+2.22%
$954,626 $1.87 million
May 28, 1 PM $0.0394
-2.54%
$933,864 $1.81 million
May 28, 12 PM $0.0404
+1.68%
$958,171 $1.83 million
May 28, 11 AM $0.0398
+0.01%
$942,337 $1.78 million
May 28, 10 AM $0.0398
+1.79%
$942,242 $1.78 million
May 28, 9 AM $0.0391
-0.35%
$925,660 $1.73 million
May 28, 8 AM $0.0392
-1.74%
$928,899 $1.7 million
May 28, 7 AM $0.0399
-0.20%
$944,650 $1.71 million
May 28, 6 AM $0.0399
+3.14%
$946,507 $1.7 million
May 28, 5 AM $0.0387
-3.93%
$917,542 $1.64 million
May 28, 4 AM $0.0403
-1.34%
$955,036 $1.63 million
May 28, 3 AM $0.0409
-0.96%
$967,973 $1.63 million
May 28, 2 AM $0.0412
-0.51%
$977,346 $1.62 million
May 28, 1 AM $0.0415
-1.38%
$982,996 $1.52 million
May 28, 12 AM $0.0421
-4.71%
$996,623 $1.58 million
May 27, 11 PM $0.0441
-4.54%
$1.05 million $1.53 million
May 27, 10 PM $0.0464
-5.09%
$1.1 million $1.51 million
May 27, 9 PM $0.0486
+3.22%
$1.15 million $1.45 million
May 27, 8 PM $0.0471
+0.74%
$1.12 million $1.13 million
May 27, 7 PM $0.0468
+0.67%
$1.11 million $1.1 million
May 27, 6 PM $0.0463
+1.03%
$1.1 million $1.05 million
May 27, 5 PM $0.0458
-1.41%
$1.09 million $1.03 million
May 27, 4 PM $0.0465
-1.38%
$1.1 million $1.02 million
May 27, 3 PM $0.0471
+7.62%
$1.12 million $893,067
May 27, 2 PM $0.0437
+0.81%
$1.04 million $1.88 million
May 27, 1 PM $0.0433
-3.09%
$1.03 million $1.84 million
May 27, 12 PM $0.0447
+1.56%
$1.06 million $1.84 million
May 27, 11 AM $0.044
+1.25%
$1.04 million $1.76 million
May 27, 10 AM $0.0435
+0.94%
$1.03 million $1.7 million
May 27, 9 AM $0.0431
+0.05%
$1.02 million $1.66 million
May 27, 8 AM $0.0431
-0.95%
$1.02 million $1.64 million
May 27, 7 AM $0.0435
+0.42%
$1.03 million $1.61 million